EODData

MEMBERSHIP REGISTER LOG IN

NSE, MSPL: MSP Steel & Power Limited

31 Dec 2025
LAST:

37.37

CHANGE:
 0.77		OPEN:
36.90		HIGH:
39.15		ASK:
0.00		VOLUME:
3.61M
CHG(%):
2.10		PREV:
36.60		LOW:
36.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2536.9039.1536.6737.373.61M
30 Dec 2536.4736.9035.7736.60982.2K
29 Dec 2535.4036.4935.4036.052.11M
26 Dec 2536.5536.8535.4035.571.97M
24 Dec 2536.4937.9036.1336.552.07M
23 Dec 2536.0536.7535.8236.011.66M
22 Dec 2536.5036.8035.9636.53975.5K
19 Dec 2536.6936.6935.7036.141.62M
18 Dec 2536.0036.9035.2135.771.81M
17 Dec 2535.7136.6135.7136.371.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.12 
Forward P/E:-2.06 
PEG Ratio:0.15 
Price to Sales:0.70 
Price to Book:2.21 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:-0.11 
Revenue:28.647B 
EBITDA:1.01B 

TECHNICAL INDICATORS

MA5:36.432.6%
MA10:36.303.0%
MA20:36.342.8%
MA50:35.116.4%
MA100:34.897.1%
MA200:31.7117.8%
STO9:50.28
STO14:50.28
RSI14:58.96
MTM14:0.98
ROC14:0.03 
ATR:1.36 
Week High:39.154.8%
Week Low:35.405.6%
Month High:39.154.8%
Month Low:34.1817.8%
Year High:46.3023.9%
Year Low:21.6073.0%
Volatility:30.88 

RECENT DIVIDENDS

Date Amount
14 Sep 2012$0.25
08 Sep 2011$0.50
16 Sep 2010$0.50