EODData

MEMBERSHIP REGISTER LOG IN

NSE, MBEL: MBEL

20 Nov 2025
LAST:

394.8

CHANGE:
 10.60		OPEN:
406.9		HIGH:
408.1		ASK:
0.0		VOLUME:
412.2K
CHG(%):
2.61		PREV:
405.4		LOW:
391.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25406.9408.1391.0394.8412.2K
19 Nov 25420.4422.5401.1405.4388.8K
18 Nov 25431.9431.9418.7420.4226.8K
17 Nov 25436.0442.5427.6428.7318.2K
14 Nov 25435.0443.9434.1437.5233.1K
13 Nov 25435.5446.8433.2440.1561.2K
12 Nov 25439.5468.0425.3437.31.51M
11 Nov 25518.9518.9413.1436.04.8M
10 Nov 25508.5535.9506.2514.32.93M
07 Nov 25439.2524.9435.9502.88.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.96 
Price to Sales:2.41 
Price to Book:7.46 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.25 
Revenue:10.86B 
EBITDA:1.324B 

TECHNICAL INDICATORS

MA5:417.345.7%
MA10:441.7011.9%
MA20:449.4213.8%
RSI14:34.88 
WPR14:-100.00 
MTM14:-59.80
ROC14:-0.13 
ATR:30.89 
Week High:446.7513.2%
Week Low:391.001.0%
Month High:535.9035.7%
Month Low:391.00