EODData

MEMBERSHIP REGISTER LOG IN

NSE, MUNJALSHOW: Munjal Showa Limited

14 Nov 2025
LAST:

128.8

CHANGE:
 6.12		OPEN:
134.8		HIGH:
137.5		ASK:
0.0		VOLUME:
162.6K
CHG(%):
4.54		PREV:
134.9		LOW:
127.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25134.8137.5127.1128.8162.6K
13 Nov 25133.3137.4133.0134.975.6K
12 Nov 25132.6134.6131.2132.537.3K
11 Nov 25130.0133.0130.0132.024.3K
10 Nov 25131.0131.9130.4130.718.5K
07 Nov 25128.4131.9127.3131.056.6K
06 Nov 25131.9131.9126.8127.493.2K
04 Nov 25130.9132.0129.5130.345.9K
03 Nov 25129.5132.3129.5130.632.5K
31 Oct 25131.6132.0129.2130.440.9K

COMPANY PROFILE

Name:Munjal Showa Limited
About:Munjal Showa Limited manufactures and sells auto components for the two-wheeler and four-wheeler industry primarily in India and internationally. Its products include front forks, shock absorbers, struts, gas springs, and window balancers, as well as spring/rear door lifters and rear cushions. The company was incorporated in 1985 and is based in Gurugram, India.
Industry:Auto Parts
Address:9-11, Maruti Industrial Area, Gurugram, India, 122015
Website:https://munjalshowa.net
ISIN:INE577A01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.69 
PEG Ratio:-0.68 
Price to Sales:0.43 
Price to Book:0.77 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:12.257B 
EBITDA:294.04M 
Shares:40.0M 
Market Cap:5.149B 

TECHNICAL INDICATORS

MA5:131.762.3%
MA10:130.831.6%
MA20:128.970.2%
MA50:134.734.6%
MA100:137.757.0%
MA200:129.220.4%
STO9:13.28 
STO14:13.28 
RSI14:55.32
WPR14:-82.04 
MTM14:0.92
ROC14:0.01 
ATR:3.70 
Week High:137.506.8%
Week Low:127.051.3%
Month High:137.506.8%
Month Low:124.000.4%
Year High:164.0027.4%
Year Low:104.2023.6%
Volatility:32.56 

RECENT SPLITS

Date Ratio
16 Oct 20065-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$4.50
02 Aug 2024$4.50
04 Aug 2023$4.50
28 Jul 2022$4.50
12 Aug 2021$4.50
27 Aug 2020$4.50
14 Aug 2019$4.50
12 Sep 2018$4.50
10 Aug 2017$4.00
16 Mar 2016$4.00