EODData

MEMBERSHIP REGISTER LOG IN

NSE, MUNJALSHOW: Munjal Showa Limited

03 Sep 2025
LAST:

140.4

CHANGE:
 0.04		OPEN:
140.7		HIGH:
141.9		ASK:
0.0		VOLUME:
31K
CHG(%):
0.03		PREV:
140.4		LOW:
139.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25140.7141.9139.1140.431K
02 Sep 25138.1143.0138.1140.474.1K
01 Sep 25136.0139.0132.0138.143.8K
29 Aug 25135.1137.7135.1135.812K
28 Aug 25136.5138.1133.0135.130.2K
27 Aug 25137.5137.5137.5137.50
26 Aug 25142.5142.6136.1137.537.5K
25 Aug 25140.0146.0139.5142.7141.7K
22 Aug 25139.7141.0138.7139.424.8K
21 Aug 25139.4142.9139.4141.046K

COMPANY PROFILE

Name:Munjal Showa Limited
About:Munjal Showa Limited manufactures and sells auto components for the two-wheeler and four-wheeler industry primarily in India and internationally. Its products include front forks, shock absorbers, struts, gas springs, and window balancers, as well as spring/rear door lifters and rear cushions. The company was incorporated in 1985 and is based in Gurugram, India.
Industry:Auto Parts
Address:9-11, Maruti Industrial Area, Gurugram, India, 122015
Website:https://munjalshowa.net
ISIN:INE577A01027

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.78
Price to Book:0.85
Price to Sales:0.45
EBITDA:96.71M
Shares:40M
Market Cap:5.615B

TECHNICAL INDICATORS

MA5:137.95
MA10:138.78
MA20:136.08
MA50:141.10
MA100:134.71
MA200:130.50
STO9:48.63
STO14:57.76
RSI14:61.03
WPR14:-22.91
MTM14:7.67
ROC14:0.06
ATR:4.21
Week High:143.00
Week Low:132.00
Month High:146.00
Month Low:127.15
Year High:189.23
Year Low:104.20
Volatility:22.71

RECENT SPLITS

Date Ratio
16 Oct 20065-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$4.50
02 Aug 2024$4.50
04 Aug 2023$4.50
28 Jul 2022$4.50
12 Aug 2021$4.50
27 Aug 2020$4.50
14 Aug 2019$4.50
12 Sep 2018$4.50
10 Aug 2017$4.00
16 Mar 2016$4.00