EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOQUALITY: Motilal Oswal S&P BSE Quality ETF

01 Oct 2026
LAST:

187.3

CHANGE:
 1.67		OPEN:
187.4		HIGH:
191.5		ASK:
0.0		VOLUME:
9.1K
CHG(%):
0.88		PREV:
189.0		LOW:
184.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26187.4191.5184.4187.39.1K
30 Sep 26188.9190.7188.0189.012.1K
29 Sep 26194.0194.0186.5188.611.0K
28 Sep 26198.3198.7190.5191.340.0K
25 Sep 26195.3209.0191.9207.6226
24 Sep 26194.0194.3192.5193.41.3K
23 Sep 26193.5195.3193.5195.3396
22 Sep 26194.4194.9193.1194.0704
21 Sep 26194.5200.0193.2193.7754
18 Sep 26193.4195.1193.1194.5690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 

TECHNICAL INDICATORS

MA5:192.782.9%
MA10:193.483.3%
MA20:194.743.9%
MA50:199.866.7%
MA100:200.326.9%
MA200:197.885.6%
RSI14:40.72
WPR14:-100.00 
MTM14:-7.58
ROC14:-0.04 
ATR:5.50 
Week High:209.0011.6%
Week Low:184.411.6%
Month High:209.0011.6%
Month Low:184.415.6%
Year High:225.6020.4%
Year Low:176.156.4%