EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOQUALITY: Motilal Oswal S&P BSE Quality ETF

14 Nov 2025
LAST:

196.3

CHANGE:
 1.94		OPEN:
197.9		HIGH:
198.1		ASK:
0.0		VOLUME:
4.7K
CHG(%):
0.98		PREV:
198.2		LOW:
196.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25197.9198.1196.2196.34.7K
13 Nov 25198.2199.2198.2198.2954
12 Nov 25197.9199.1197.8198.31.0K
11 Nov 25196.5197.0195.6197.01.1K
10 Nov 25195.1196.6195.1196.51.1K
07 Nov 25194.0194.0192.4194.0561
06 Nov 25195.0195.2193.5194.0839
04 Nov 25196.0196.0194.2195.02.7K
03 Nov 25196.4196.6195.3196.0758
31 Oct 25197.0197.2196.2196.4279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.85 

TECHNICAL INDICATORS

MA5:197.280.5%
MA10:196.180.1%
MA20:196.590.1%
MA50:195.320.5%
MA100:194.291.0%
MA200:187.464.7%
STO9:44.42
STO14:44.42
RSI14:44.48
WPR14:-46.65
MTM14:-1.56
ROC14:-0.01 
ATR:1.58 
Week High:199.191.5%
Week Low:192.412.0%
Month High:199.201.5%
Month Low:192.414.7%
Year High:202.153.0%
Year Low:162.1521.1%
Volatility:2.34