EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOQUALITY: Motilal Oswal S&P BSE Quality ETF

30 Dec 2025
LAST:

198.8

CHANGE:
 0.77		OPEN:
200.6		HIGH:
200.6		ASK:
0.0		VOLUME:
3.6K
CHG(%):
0.39		PREV:
199.6		LOW:
198.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25200.6200.6198.0198.83.6K
29 Dec 25201.9201.9199.6199.63.8K
26 Dec 25201.4201.6200.0200.11.4K
24 Dec 25201.0201.8200.4200.4988
23 Dec 25200.8201.0200.0200.43.1K
22 Dec 25202.3202.3197.4199.83.2K
19 Dec 25197.2197.8196.8197.4772
18 Dec 25196.9197.0196.2196.63.2K
17 Dec 25197.9197.9196.1196.9490
16 Dec 25197.4198.4197.2197.3477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 

TECHNICAL INDICATORS

MA5:199.860.5%
MA10:198.720.0%
MA20:197.830.5%
MA50:197.310.8%
MA100:195.191.8%
MA200:191.813.6%
STO9:38.73
STO14:42.67
RSI14:65.42 
WPR14:-38.19
MTM14:2.59
ROC14:0.01 
ATR:1.76 
Week High:201.921.6%
Week Low:198.000.4%
Month High:202.281.8%
Month Low:194.003.6%
Year High:202.281.8%
Year Low:162.1522.6%
Volatility:5.13