EODData

MEMBERSHIP REGISTER LOG IN

NSE, MIDWESTLTD: Midwest Limited

11 Sep 2026
LAST:

1,016

CHANGE:
 49.10		OPEN:
1,067		HIGH:
1,067		ASK:
0		VOLUME:
61.2K
CHG(%):
4.61		PREV:
1,066		LOW:
1,006		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 261,0671,0671,0061,01661.2K
10 Sep 261,0611,0771,0431,06677.5K
09 Sep 261,0841,0841,0551,05913.7K
08 Sep 261,0671,0931,0581,07811.1K
07 Sep 261,0751,0791,0511,06311.7K
04 Sep 261,0651,0651,0531,0627.0K
03 Sep 261,0381,0601,0261,05433.1K
02 Sep 261,0601,0691,0321,03731.2K
01 Sep 261,1251,1261,0431,05856.6K
31 Aug 261,1051,1341,0911,09710.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.58 
Forward P/E:17.35 
PEG Ratio:17.35 
Price to Sales:6.00 
Price to Book:4.16 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:6.952B 
EBITDA:2.028B 

TECHNICAL INDICATORS

MA5:1,056.403.9%
MA10:1,059.044.2%
MA20:1,098.148.0%
RSI14:20.65 
WPR14:-100.00 
MTM14:-132.60
ROC14:-0.12 
ATR:36.77 
Week High:1,093.007.5%
Week Low:1,005.501.1%
Month High:1,189.0017.0%
Month Low:1,005.50