NSE, MAXVOLT-SM End of Day and Historical Stock Data [MAXVOLT]

11 Sep 2026

LAST: 349.2	CHANGE: 16.60	OPEN: 325.0	HIGH: 349.2	ASK: 0.0	VOLUME: 72.8K
LAST: 349.2	CHG(%): 4.99	PREV: 332.6	LOW: 325.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	325.0	349.2	325.0	349.2	72.8K
10 Sep 26	317.8	332.7	315.0	332.6	47.6K
09 Sep 26	318.0	326.7	315.0	316.9	36.8K
08 Sep 26	335.0	335.0	319.0	320.1	31.6K
07 Sep 26	316.0	331.0	316.0	324.9	34.0K
04 Sep 26	328.4	334.7	321.3	324.8	23.6K
03 Sep 26	331.0	336.4	328.2	328.4	14.8K
02 Sep 26	335.1	341.8	331.1	333.3	45.6K
01 Sep 26	345.0	345.0	337.0	341.6	39.2K
31 Aug 26	340.0	355.0	334.0	348.8	21.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

349.2