EODData

NSE, MOTHERSON: Samvardhana Motherson International Limited

19 Nov 2025
LAST:

112.2

CHANGE:
 3.20
OPEN:
108.9
HIGH:
113.0
ASK:
0.0
VOLUME:
33.9M
CHG(%):
2.94
PREV:
109.0
LOW:
108.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25108.9113.0108.5112.233.9M
18 Nov 25110.0110.4108.1109.09.89M
17 Nov 25109.9110.7109.1110.013.0M
14 Nov 25111.3113.5108.8109.868.46M
13 Nov 25106.3111.8103.9109.145.25M
12 Nov 25105.9106.9104.5105.926.93M
11 Nov 25102.7106.0101.1105.520.36M
10 Nov 25103.8104.3102.2102.618.07M
07 Nov 25103.9104.3102.4103.88.43M
06 Nov 25104.5105.1102.1103.911.44M

PROFILE

Name:Samvardhana Motherson International Limited
About:Samvardhana Motherson International Limited, together with its subsidiaries, manufactures and sells components to automotive original equipment manufacturers in India, Germany, the United States, and internationally. It operates through Wiring Harness, Modules and Polymer Products, Vision Systems, Integrated Assemblies, and Emerging Businesses segments. The company offers wiring harness components, power modules, electrical cabinets and power packs, and electrical distribution systems; and exterior and interior rearview mirrors components, and camera monitoring systems. It also provides plastic parts and system modules for vehicle interiors and exteriors, under-bonnet products, upholstery, sunroofs, and fuel tanks; cockpit systems, centre consoles, door panels, headliners, and front-end and value-added module assemblies; and full module service and system integration, and logistic services. In addition, the company engages in emerging businesses, including elastomers and extruded rubber components, lighting and electronics, precision metals and modules, technology and industrial, aerospace, and health and medical solutions; provision of HVAC and compressors, body control modules, struts, shock absorbers, and machine tool accessories; and other support services, such as engineering consulting, project management, and turnkey solutions, as well as operation of an industrial park; and design and manufacture of OEM-certified automotive parts, accessories, and dealer-fit products. Further, it offers enterprise resource planning system; waste recycling; and product engineering, in-house application tooling, and testing and validation services, as well as export its products. The company was formerly known as Motherson Sumi Systems Limited and changed its name to Samvardhana Motherson International Limited in May 2022. Samvardhana Motherson International Limited was founded in 1975 and is headquartered in Noida, India.
Industry:Auto Parts
Address:C-14 A & B, Noida, India, 201301
Website:https://www.motherson.com
ISIN:INE775A01035
LEI:335800C7BQ19CKG8GH63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.96 
Forward P/E:61.50 
PEG Ratio:-0.49 
Price to Sales:0.96 
Price to Book:3.16 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.57 
Revenue:1,143.846B 
EBITDA:107.852B 
Shares:10.554B 
Market Cap:1,183.781B 

TECHNICAL INDICATORS

MA5:110.021.9%
MA10:107.184.7%
MA20:106.735.1%
MA50:106.005.8%
MA100:111.001.0%
MA200:123.5510.2%
STO9:88.00 
STO14:88.00 
RSI14:62.83 
MTM14:5.28
ROC14:0.05 
ATR:3.22 
Week High:113.471.2%
Week Low:103.898.0%
Month High:113.471.2%
Month Low:101.0810.2%
Year High:174.5755.6%
Year Low:89.7025.0%
Volatility:9.56 

RECENT SPLITS

Date Ratio
18 Jul 20253-2
03 Oct 20223-2
30 Oct 20183-2
05 Jul 20173-2
23 Jul 20153-2
20 Dec 20133-2
03 Oct 20123-2
30 Aug 20073-2
24 Feb 20053-2

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.16
28 Mar 2025$0.22
14 Aug 2024$0.36
11 Aug 2023$0.29
12 Aug 2022$0.13
03 Sep 2021$0.30
12 Mar 2020$0.30
08 Aug 2019$0.30
08 Aug 2018$0.20
14 Aug 2017$0.18