EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANCREDIT: Mangal Credit and Fincorp Limited

20 Nov 2025
LAST:

173.6

CHANGE:
 1.41		OPEN:
174.6		HIGH:
175.0		ASK:
0.0		VOLUME:
56.0K
CHG(%):
0.81		PREV:
175.0		LOW:
171.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25174.6175.0171.0173.656.0K
19 Nov 25179.6180.7174.1175.019.6K
18 Nov 25178.2180.0175.4177.186.4K
17 Nov 25182.0183.2175.8176.136.0K
14 Nov 25179.9181.5177.1178.027.3K
13 Nov 25183.8183.8178.3180.166.4K
12 Nov 25183.5183.6177.3180.426.7K
11 Nov 25182.6183.0177.3179.131.5K
10 Nov 25185.1186.0178.2179.937.1K
07 Nov 25177.9185.9175.2182.938.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.69 
PEG Ratio:-1.46 
Price to Sales:7.42 
Price to Book:2.54 
Profit Margin:0.24 
Operating Margin:0.73 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:521.77M 
EBITDA:204.05M 

TECHNICAL INDICATORS

MA5:175.961.4%
MA10:178.222.7%
MA20:180.013.7%
MA50:182.605.2%
MA100:185.206.7%
MA200:178.162.6%
RSI14:29.67 
WPR14:-100.00 
MTM14:-9.16
ROC14:-0.05 
ATR:5.93 
Week High:183.805.9%
Week Low:171.001.5%
Month High:188.318.5%
Month Low:171.002.6%
Year High:215.7524.3%
Year Low:141.9022.3%
Volatility:16.49 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.75
17 Sep 2024$0.60