EODData

MEMBERSHIP REGISTER LOG IN

NSE, MASKINVEST: Mask Investments Limited

26 Aug 2025
LAST:

158.8

CHANGE:
 1.09		OPEN:
159.8		HIGH:
159.8		ASK:
0.0		VOLUME:
25
CHG(%):
0.68		PREV:
159.9		LOW:
158.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25159.8159.8158.8158.825
25 Aug 25160.7160.7150.0159.9332
22 Aug 25145.4165.0145.4160.7849
21 Aug 25161.0174.4146.4159.3662
20 Aug 25155.0160.0143.6159.91.1K
19 Aug 25155.0155.0135.8146.41.5K
18 Aug 25145.8161.2131.9147.81.8K
14 Aug 25157.3164.3142.4146.5363
12 Aug 25144.0162.0144.0145.0624
11 Aug 25149.4170.0149.4157.0637

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:159.72
MA10:154.13
MA20:156.05
MA50:159.70
MA100:161.38
MA200:175.47
STO9:46.94
STO14:46.94
RSI14:52.33
WPR14:-34.29
MTM14:-4.53
ROC14:-0.03
ATR:18.50
Week High:174.40
Week Low:135.80
Month High:174.40
Month Low:131.85
Year High:292.46
Year Low:68.60
Volatility:18.64