EODData

MEMBERSHIP REGISTER LOG IN

NSE, MASKINVEST: Mask Investments Limited

21 Nov 2025
LAST:

156.7

CHANGE:
 8.09		OPEN:
156.6		HIGH:
164.7		ASK:
0.0		VOLUME:
180
CHG(%):
4.91		PREV:
164.8		LOW:
156.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25156.6164.7156.6156.7180
20 Nov 25156.8164.8156.5164.8189
19 Nov 25162.3164.9154.2164.8481
18 Nov 25155.0162.4155.0162.3120
17 Nov 25160.0163.0152.6162.5748
14 Nov 25160.0160.0156.0157.0491
13 Nov 25165.0165.0156.1160.0698
12 Nov 25164.0164.6155.0164.0727
11 Nov 25155.0156.7155.0156.71.0K
10 Nov 25152.4152.4146.1149.3480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8,250.00 
Price to Sales:127.89 
Price to Book:0.40 
Profit Margin:0.01 
Operating Margin:-1.68 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.98M 
EBITDA:472.0K 

TECHNICAL INDICATORS

MA5:162.193.5%
MA10:159.802.0%
MA20:169.017.9%
MA50:167.817.1%
MA100:163.534.4%
MA200:164.274.9%
STO14:32.14
RSI14:36.18 
WPR14:-67.84
MTM14:-15.59
ROC14:-0.09 
ATR:7.98 
Week High:164.905.3%
Week Low:152.602.7%
Month High:229.9046.8%
Month Low:146.104.9%
Year High:292.4686.7%
Year Low:131.8518.8%
Volatility:96.73