EODData

MEMBERSHIP REGISTER LOG IN

NSE, MASKINVEST: Mask Investments Limited

04 Nov 2026
LAST:

139.8

CHANGE:
 9.84		OPEN:
130.0		HIGH:
143.0		ASK:
0.0		VOLUME:
67
CHG(%):
7.57		PREV:
130.0		LOW:
130.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26130.0143.0130.0139.867
03 Nov 26130.0130.0130.0130.061
02 Nov 26132.1148.0130.0133.6841
30 Oct 26127.4139.0127.3134.8339
29 Oct 26128.2139.0127.1127.3774
28 Oct 26125.0143.0125.0141.2987
27 Oct 26130.0130.0130.0130.0122
26 Oct 26144.0144.0126.0130.153
21 Oct 26138.0138.0136.1136.1187
19 Oct 26143.9144.6126.0136.1296

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:539.08 
PEG Ratio:-1.08 
Price to Sales:427.94 
Price to Book:0.69 
Profit Margin:0.81 
Operating Margin:-1.10 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:961.0K 
EBITDA:830.0K 

TECHNICAL INDICATORS

MA5:133.115.1%
MA10:133.894.4%
MA20:138.011.3%
MA50:142.902.2%
MA100:147.405.4%
MA200:145.213.8%
STO9:60.52
STO14:60.52
RSI14:46.89
WPR14:-9.94 
MTM14:-1.36
ROC14:-0.01 
ATR:9.57 
Week High:148.005.8%
Week Low:125.0011.9%
Month High:149.907.2%
Month Low:125.003.8%
Year High:193.6438.5%
Year Low:114.9421.7%
Volatility:16.53