EODData

MEMBERSHIP REGISTER LOG IN

NSE, MASKINVEST: Mask Investments Limited

30 Oct 2026
LAST:

134.8

CHANGE:
 7.44		OPEN:
127.4		HIGH:
139.0		ASK:
0.0		VOLUME:
339
CHG(%):
5.84		PREV:
127.3		LOW:
127.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26127.4139.0127.3134.8339
29 Oct 26128.2139.0127.1127.3774
28 Oct 26125.0143.0125.0141.2987
27 Oct 26130.0130.0130.0130.0122
26 Oct 26144.0144.0126.0130.153
21 Oct 26138.0138.0136.1136.1187
19 Oct 26143.9144.6126.0136.1296
16 Oct 26140.5141.0127.8131.7204
15 Oct 26140.5140.5140.5140.51
14 Oct 26141.2141.2141.2141.25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:564.80 
PEG Ratio:-1.13 
Price to Sales:448.36 
Price to Book:0.72 
Profit Margin:0.81 
Operating Margin:-1.10 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:961.0K 
EBITDA:830.0K 

TECHNICAL INDICATORS

MA5:132.671.6%
MA10:134.890.1%
MA20:139.833.8%
MA50:143.786.7%
MA100:147.949.8%
MA200:145.598.0%
STO9:43.06
STO14:42.11
RSI14:39.16 
WPR14:-57.87
MTM14:-10.22
ROC14:-0.07 
ATR:7.63 
Week High:144.006.8%
Week Low:125.007.8%
Month High:154.0014.3%
Month Low:125.008.0%
Year High:193.6443.7%
Year Low:114.9417.3%
Volatility:21.96