EODData

MEMBERSHIP REGISTER LOG IN

NSE, MUKTAARTS: Mukta Arts Limited

30 Oct 2026
LAST:

46.90

CHANGE:
 0.80		OPEN:
45.60		HIGH:
46.98		ASK:
0.00		VOLUME:
7
CHG(%):
1.74		PREV:
46.10		LOW:
45.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2645.6046.9845.5146.907
29 Oct 2648.0848.0945.2046.10256
28 Oct 2645.3548.9745.3547.16100
27 Oct 2644.2347.9844.2346.632.5K
26 Oct 2646.4047.2444.0045.4410.2K
23 Oct 2651.1551.1543.2047.3521.0K
22 Oct 2651.7953.3950.0051.001.1K
21 Oct 2653.7055.8049.2050.797.0K
19 Oct 2653.2054.6053.2053.701.8K
16 Oct 2656.5956.5952.1055.314.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.95 
PEG Ratio:-0.29 
Price to Sales:0.72 
Price to Book:-2.24 
Profit Margin:-0.04 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:0.22 
Revenue:1.778B 
EBITDA:302.19M 

TECHNICAL INDICATORS

MA5:46.451.0%
MA10:49.044.6%
MA20:52.3511.6%
MA50:55.2217.7%
MA100:56.3720.2%
MA200:55.6218.6%
STO9:14.09 
STO14:12.86 
RSI14:31.73 
WPR14:-87.13 
MTM14:-9.88
ROC14:-0.17 
ATR:3.66 
Week High:51.159.1%
Week Low:43.208.6%
Month High:59.9927.9%
Month Low:43.2018.6%
Year High:72.7055.0%
Year Low:37.0126.7%
Volatility:14.60 

RECENT DIVIDENDS

Date Amount
20 Aug 2019$1.25
12 Sep 2013$0.50
17 Aug 2011$1.00
04 Feb 2009$1.00
17 Apr 2008$2.00
23 Mar 2007$2.00
03 Sep 2004$1.00
04 Sep 2003$2.00