EODData

MEMBERSHIP REGISTER LOG IN

NSE, MWL: Mangalam Worldwide Limited

18 Dec 2025
LAST:

268.5

CHANGE:
 1.95		OPEN:
270.4		HIGH:
273.2		ASK:
0.0		VOLUME:
244.5K
CHG(%):
0.72		PREV:
270.4		LOW:
262.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25270.4273.2262.9268.5244.5K
17 Dec 25274.0279.0269.0270.4112.0K
16 Dec 25280.5281.1273.3274.473.7K
15 Dec 25273.0283.9267.5278.3225.9K
12 Dec 25270.8273.2267.2269.8113.2K
11 Dec 25260.0276.8260.0268.7148.3K
10 Dec 25264.5264.5259.1262.038.4K
09 Dec 25261.5264.9256.0262.671.3K
08 Dec 25261.7267.0253.5261.4228.0K
05 Dec 25256.5264.2255.5260.4131.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.28 
PEG Ratio:0.68 
Price to Sales:0.70 
Price to Book:3.00 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:11.867B 
EBITDA:735.64M 

TECHNICAL INDICATORS

MA5:272.261.4%
MA10:267.640.3%
MA20:221.1021.4%
MA50:184.3445.6%
MA100:168.2059.6%
MA200:162.2665.4%
STO9:31.47
STO14:87.43 
RSI14:89.73 
WPR14:-8.38 
MTM14:105.91
ROC14:0.65 
ATR:15.48 
Week High:283.905.8%
Week Low:260.003.3%
Month High:283.905.8%
Month Low:253.5065.4%
Volatility:119.07 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.20
02 Aug 2024$1.00
30 Jun 2023$1.00