EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAHLOG: Mahindra Logistics Limited

18 Sep 2026
LAST:

392.8

CHANGE:
 3.20		OPEN:
394.0		HIGH:
394.8		ASK:
0.0		VOLUME:
101.8K
CHG(%):
0.82		PREV:
389.6		LOW:
387.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26394.0394.8387.4392.8101.8K
17 Sep 26385.1392.8385.1389.634.4K
16 Sep 26383.0390.5380.0386.8122.8K
15 Sep 26398.4398.4381.8387.3147.3K
11 Sep 26399.9399.9392.6397.290.9K
10 Sep 26403.5404.3396.9400.175.7K
09 Sep 26410.5412.8399.2401.8106.3K
08 Sep 26401.0409.8401.0408.9124.8K
07 Sep 26407.0412.0401.6403.2156.5K
04 Sep 26400.9410.2399.6405.4130.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.83 
Forward P/E:23.85 
PEG Ratio:-0.25 
Price to Sales:0.54 
Price to Book:5.05 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:73.773B 
EBITDA:1.523B 

TECHNICAL INDICATORS

MA5:390.710.5%
MA10:397.281.2%
MA20:396.601.0%
MA50:400.692.0%
MA100:384.442.2%
MA200:369.546.3%
STO9:22.93
STO14:22.93
RSI14:50.00
WPR14:-73.02
MTM14:1.30
ROC14:0.00 
ATR:10.44 
Week High:399.901.8%
Week Low:380.003.4%
Month High:414.505.5%
Month Low:380.006.3%
Year High:450.0014.6%
Year Low:275.0542.8%
Volatility:9.23 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$2.28
12 Jul 2024$2.28
14 Jul 2023$2.28
21 Jul 2022$1.83
19 Jul 2021$2.28
23 Jul 2020$1.37
23 Jul 2019$1.64
25 Jul 2018$1.37