EODData

MEMBERSHIP REGISTER LOG IN

NSE, MODTHREAD: Modern Threads (India) Limited

14 Nov 2025
LAST:

44.00

CHANGE:
 0.13		OPEN:
43.59		HIGH:
45.45		ASK:
0.00		VOLUME:
105
CHG(%):
0.30		PREV:
43.87		LOW:
43.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2543.5945.4543.5944.00105
13 Nov 2546.1246.1243.5843.873.4K
12 Nov 2546.0146.7445.2145.223.5K
11 Nov 2546.0248.0045.0245.304.0K
10 Nov 2546.5049.3046.1146.27564
07 Nov 2543.9047.0443.9046.9811.0K
06 Nov 2545.4847.1944.5344.802.2K
04 Nov 2545.5047.2244.8045.261.3K
03 Nov 2547.0247.9945.5045.881.5K
31 Oct 2545.9948.0045.9946.101.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.20 
PEG Ratio:-0.51 
Price to Sales:0.65 
Price to Book:1.18 
Profit Margin:0.22 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.558B 
EBITDA:54.14M 

TECHNICAL INDICATORS

MA5:44.932.1%
MA10:45.373.1%
MA20:46.195.0%
MA50:48.4910.2%
MA100:48.6810.6%
MA200:45.563.5%
STO9:2.39 
STO14:2.39 
RSI14:34.64 
WPR14:-97.08 
MTM14:-4.28
ROC14:-0.09 
ATR:2.48 
Week High:49.3012.0%
Week Low:43.581.0%
Month High:49.4512.4%
Month Low:43.583.5%
Year High:62.0040.9%
Year Low:31.3540.4%
Volatility:41.93