NSE, MODTHREAD End of Day and Historical Stock Data []

25 Aug 2025

LAST: 57.94	CHANGE: 0.93	OPEN: 57.10	HIGH: 59.39	ASK: 0.00	VOLUME: 11.6K
LAST: 57.94	CHG(%): 1.63	PREV: 57.01	LOW: 56.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	57.10	59.39	56.53	57.94	11.6K
22 Aug 25	61.40	62.00	57.01	57.01	16.6K
21 Aug 25	57.99	60.03	55.50	60.02	90.4K
20 Aug 25	54.48	54.58	50.71	54.58	14.2K
19 Aug 25	41.00	49.62	41.00	49.62	4K
18 Aug 25	46.78	46.78	44.13	45.11	3.6K
14 Aug 25	46.96	48.00	46.46	46.78	3.7K
12 Aug 25	51.00	51.00	46.46	46.51	3.5K
11 Aug 25	48.02	51.95	47.37	47.49	2.3K
08 Aug 25	48.19	48.20	48.02	48.02	146

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.94