NSE, MFSL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MFSL: Max Financial Services Limited

26 Aug 2025

LAST: 1,623	CHANGE: 28.40	OPEN: 1,645	HIGH: 1,657	ASK: 0	VOLUME: 439K
LAST: 1,623	CHG(%): 1.72	PREV: 1,651	LOW: 1,618	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	1,645	1,657	1,618	1,623	439K
25 Aug 25	1,645	1,672	1,631	1,651	562.8K
22 Aug 25	1,651	1,659	1,634	1,639	401.3K
21 Aug 25	1,664	1,675	1,651	1,659	833.6K
20 Aug 25	1,630	1,650	1,621	1,644	128.8K
19 Aug 25	1,640	1,643	1,605	1,637	369.6K
18 Aug 25	1,625	1,675	1,613	1,640	1.18M
14 Aug 25	1,588	1,605	1,584	1,598	244.9K
12 Aug 25	1,550	1,596	1,535	1,588	545K
11 Aug 25	1,552	1,560	1,525	1,556	571.6K

COMPANY PROFILE

Name:	Max Financial Services Limited
About:	Max Financial Services Limited, through its subsidiary, provides business investment and management advisory services in India. It operates through Business Investments and Others, and Life Insurance segments. The company offers participating and nonparticipating and linked products covering life insurance, pension and health benefits including riders for individual and group; and treasury investments and life insurance services. It provides its products through individual agents, corporate agents, banks, brokers, and other channels. Max Financial Services Limited was incorporated in 1988 and is based in Noida, India.
Address:	L20M, Max Towers, Noida, India, 201301
Website:	https://www.maxfinancialservices.com
ISIN:	INE180A01020

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	204.64
PtB:	10.76
PtS:	1.17
EBITDA:	7.64B
Shares:	343.62M
Market Cap:	557.635B

TECHNICAL INDICATORS

MA5:	1,643.10
MA10:	1,623.61
MA20:	1,562.69
MA50:	1,576.72
MA100:	1,478.90
MA200:	1,283.78
STO9:	39.81
STO14:	73.92
RSI14:	77.45
WPR14:	-19.80
MTM14:	147.40
ROC14:	0.10
ATR:	39.74
Week High:	1,674.50
Week Low:	1,605.10
Month High:	1,674.80
Month Low:	1,451.10
Year High:	1,674.80
Year Low:	950.00
Volatility:	5.44

RECENT SPLITS

Date	Ratio
12 Mar 2007	5-1

RECENT DIVIDENDS

Date	Amount
19 Sep 2016	$1.80
19 Nov 2015	$1.80
15 Sep 2015	$1.00
25 Nov 2014	$4.00
12 Sep 2014	$1.80
21 Nov 2013	$1.80
10 Sep 2013	$2.20
22 Nov 2012	$10.00
23 Aug 2001	$0.14