EODData

NSE, MANBA: Manba Finance Ltd

09 Jan 2026
LAST:

134.4

CHANGE:
 2.93
OPEN:
136.9
HIGH:
140.9
ASK:
0.0
VOLUME:
59.4K
CHG(%):
2.13
PREV:
137.4
LOW:
133.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26136.9140.9133.9134.459.4K
08 Jan 26141.1141.1136.2137.453.3K
07 Jan 26138.1141.3138.1140.456.9K
06 Jan 26139.5142.0138.0138.881.3K
05 Jan 26140.0142.8138.1139.882.0K
02 Jan 26142.0142.8139.1141.971.0K
01 Jan 26139.5141.5139.4140.055.4K
31 Dec 25139.0143.5139.0140.497.5K
30 Dec 25137.4141.9137.4138.281.0K
29 Dec 25141.0141.7137.0138.185.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.74 
PEG Ratio:-7.77 
Price to Sales:5.13 
Price to Book:1.81 
Profit Margin:0.31 
Operating Margin:0.41 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:1.374B 
EBITDA:844.87M 

TECHNICAL INDICATORS

MA5:138.152.8%
MA10:138.943.4%
MA20:139.063.5%
MA50:139.213.6%
MA100:138.002.7%
MA200:138.082.7%
RSI14:34.75 
WPR14:-100.00 
MTM14:-5.65
ROC14:-0.04 
ATR:4.30 
Week High:142.806.2%
Week Low:133.910.4%
Month High:144.317.4%
Month Low:133.912.7%
Year High:165.7023.3%
Year Low:119.0013.0%
Volatility:0.99 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.50
12 Sep 2025$0.25
05 Feb 2025$0.25
04 Nov 2024$0.25