EODData

NSE, MANBA: Manba Finance Ltd

30 Oct 2026
LAST:

145.4

CHANGE:
 1.65
OPEN:
147.0
HIGH:
147.0
ASK:
0.0
VOLUME:
105.4K
CHG(%):
1.12
PREV:
147.0
LOW:
144.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26147.0147.0144.0145.4105.4K
29 Oct 26143.4156.0143.4147.0726.6K
28 Oct 26142.0148.0141.0143.5165.5K
27 Oct 26142.2146.1138.2142.2357.3K
26 Oct 26138.3140.1138.0138.130.9K
23 Oct 26140.4140.6135.3139.0186.5K
22 Oct 26141.8143.7136.7138.6307.7K
21 Oct 26146.1146.1143.5143.992.5K
19 Oct 26145.7146.3143.6143.770.8K
16 Oct 26140.8147.0140.8145.7128.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.96 
PEG Ratio:0.41 
Price to Sales:4.14 
Price to Book:1.68 
Profit Margin:0.29 
Operating Margin:0.52 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:1.764B 
EBITDA:1.263B 

TECHNICAL INDICATORS

MA5:143.231.5%
MA10:142.701.9%
MA20:141.982.4%
MA50:136.336.6%
MA100:134.877.8%
MA200:126.3815.0%
STO9:40.73
STO14:40.73
RSI14:56.94
WPR14:-18.46 
MTM14:3.31
ROC14:0.02 
ATR:5.42 
Week High:156.007.3%
Week Low:135.327.4%
Month High:156.007.3%
Month Low:135.3215.0%
Year High:156.007.3%
Year Low:98.0048.4%
Volatility:9.81 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.25
07 Aug 2026$0.25
06 Feb 2026$0.25
21 Nov 2025$0.50
12 Sep 2025$0.25
05 Feb 2025$0.25
04 Nov 2024$0.25