MTNLMahanagar Telephone Nigam Limited07/27/25 12:00
LAST:

 48.40		CHANGE:
 0.83		OPEN:
47.50		HIGH:
48.80		ASK:
0.00		VOLUME:
3,100,268
CHANGE(%):
1.74		PREV:
47.57		LOW:
47.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/2547.5048.8047.0148.403,100,2680
07/24/2549.1849.2047.3047.572,204,0930
07/23/2549.8850.2449.0149.231,697,9450
07/22/2549.7050.3749.6149.892,377,1870
07/21/2550.1850.7049.5149.912,314,9100
07/20/2550.1150.8049.5150.282,307,6250
07/17/2550.9951.1049.9150.112,618,1530
07/16/2550.9052.1049.9051.124,533,4310
07/15/2549.9251.3149.3850.806,163,5940
07/14/2552.3552.9949.0649.928,437,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:32.80 - 72.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07