EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANAKSTEEL: Manaksia Steels Limited

01 Jan 2026
LAST:

72.46

CHANGE:
 2.43		OPEN:
70.05		HIGH:
72.98		ASK:
0.00		VOLUME:
48.3K
CHG(%):
3.47		PREV:
70.03		LOW:
68.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2670.0572.9868.2972.4648.3K
31 Dec 2566.0570.9866.0570.0334.4K
30 Dec 2570.3570.3566.9667.6062.2K
29 Dec 2574.0775.8570.3770.4856.3K
26 Dec 2576.9576.9973.1574.0799.0K
24 Dec 2575.5977.4574.0076.95163.0K
23 Dec 2571.8977.7869.8775.51567.8K
22 Dec 2568.0971.5064.2270.71227.7K
19 Dec 2559.8566.1559.8566.09119.0K
18 Dec 2557.4261.0057.4260.1450.4K

PROFILE

Name:Manaksia Steels Limited
About:Manaksia Steels Limited manufactures and sells secondary steel products primarily for housing and infrastructure sectors in India and internationally. The company offers cold rolled sheets used in automobiles rims, general engineering, and furniture applications. It provides galvanized steel sheets for use in the roofing, cladding, insulated panels, automotive body building, white goods, and housing for appliances and storage units, etc. In addition, the company offers hot dipped galvanized steel sheets and coils used in building materials, automobiles, white good industry, and electronics appliances, as well as color coated sheets and coils. The company was incorporated in 2001 and is based in Kolkata, India.
Sector:Basic Materials
Industry:Steel
Address:Turner Morrison Building, Kolkata, India, 700001
Website:https://www.manaksiasteels.com
ISIN:INE824Q01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
PEG Ratio:0.09 
Price to Sales:0.60 
Price to Book:1.65 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:8.448B 
EBITDA:154.9M 
Shares:65.53M 
Market Cap:4.749B 

TECHNICAL INDICATORS

MA5:70.932.2%
MA10:70.402.9%
MA20:64.4012.5%
MA50:62.0616.8%
MA100:60.9618.9%
MA200:60.9918.8%
STO9:54.49
STO14:73.97
RSI14:70.38 
WPR14:-22.90
MTM14:14.91
ROC14:0.26 
ATR:4.50 
Week High:76.996.3%
Week Low:66.059.7%
Month High:77.787.3%
Month Low:57.0018.8%
Year High:77.787.3%
Year Low:43.0568.3%