NSE, MAHESHWARI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MAHESHWARI: Maheshwari Logistics Limited

02 Sep 2025

LAST: 58.83	CHANGE: 0.22	OPEN: 59.56	HIGH: 59.80	ASK: 0.00	VOLUME: 5.2K
LAST: 58.83	CHG(%): 0.37	PREV: 59.05	LOW: 58.10	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	59.56	59.80	58.10	58.83	5.2K
01 Sep 25	58.83	59.88	58.07	59.05	4.5K
29 Aug 25	59.39	59.79	58.50	58.83	1.6K
28 Aug 25	59.19	59.84	59.00	59.54	9.9K
27 Aug 25	59.19	59.19	59.19	59.19	0
26 Aug 25	60.18	60.18	58.12	59.19	11.6K
25 Aug 25	58.24	59.69	58.24	59.00	3.9K
22 Aug 25	59.57	59.78	58.10	59.01	4.1K
21 Aug 25	59.59	59.60	59.01	59.56	2.4K
20 Aug 25	59.51	59.74	59.00	59.56	6.8K

COMPANY PROFILE

Name:	Maheshwari Logistics Limited
About:	Maheshwari Logistics Limited, together with its subsidiaries, provides logistics services in India. The company operates through four segments: Trade Division, Coal Division, Paper Division, and Waste Division. It offers logistics services for various industries, such as cement, paper, textiles, fertilizers, etc. The company also owns trucks. In addition, it is involved in trading and import of coal; dealing in petcoke, diesel, and waste paper products; manufacture of recycled kraft paper; and trading and exports of various papers. Maheshwari Logistics Limited was incorporated in 2006 and is headquartered in Vapi, India.
Address:	MLL House, Shed No. A2-3/2, Vapi, India, 396195
Website:	https://www.mlpl.biz
ISIN:	INE263W01010

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.45
Price to Book:	0.88
Price to Sales:	0.18
EBITDA:	729.43M
Shares:	29.6M
Market Cap:	1.741B

TECHNICAL INDICATORS

MA5:	59.09
MA10:	59.18
MA20:	59.55
MA50:	59.98
MA100:	58.89
MA200:	59.25
STO14:	4.56
RSI14:	30.97
WPR14:	-91.05
MTM14:	-1.73
ROC14:	-0.03
ATR:	1.53
Week High:	60.18
Week Low:	58.07
Month High:	62.39
Month Low:	58.07
Year High:	72.95
Year Low:	53.52
Volatility:	16.85

RECENT SPLITS

Date	Ratio
13 Oct 2020	2-1

RECENT DIVIDENDS

Date	Amount
22 Sep 2022	$0.50
22 Sep 2021	$0.50
05 Sep 2019	$0.30
17 Sep 2018	$0.13
05 Sep 2017	$0.13