EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAHESHWARI: Maheshwari Logistics Limited

14 Nov 2025
LAST:

55.12

CHANGE:
 0.81		OPEN:
54.99		HIGH:
55.94		ASK:
0.00		VOLUME:
11.4K
CHG(%):
1.49		PREV:
54.31		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2554.9955.9454.0055.1211.4K
13 Nov 2554.9955.6054.0054.316.8K
12 Nov 2555.4355.6954.0054.539.8K
11 Nov 2554.2155.7454.1054.605.6K
10 Nov 2555.5655.7554.0054.5211.7K
07 Nov 2554.8055.8054.1055.552.0K
06 Nov 2554.1555.5654.0854.806.0K
04 Nov 2555.1555.4854.7254.747.6K
03 Nov 2555.9556.8254.8155.134.6K
31 Oct 2555.9956.0055.1155.953.6K

COMPANY PROFILE

Name:Maheshwari Logistics Limited
About:Maheshwari Logistics Limited, together with its subsidiaries, provides logistics services in India. The company operates through four segments: Trade Division, Coal Division, Paper Division, and Waste Division. It offers logistics services for various industries, such as cement, paper, textiles, fertilizers, etc. The company also owns trucks. In addition, it is involved in trading and import of coal; dealing in petcoke, diesel, and waste paper products; manufacture of recycled kraft paper; and trading and exports of various papers. Maheshwari Logistics Limited was incorporated in 2006 and is headquartered in Vapi, India.
Address:MLL House, Shed No. A2-3/2, Vapi, India, 396195
Website:https://www.mlpl.biz
ISIN:INE263W01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.62 
PEG Ratio:0.49 
Price to Sales:0.17 
Price to Book:0.81 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:9.913B 
EBITDA:513.03M 
Shares:29.6M 
Market Cap:1.631B 

TECHNICAL INDICATORS

MA5:54.620.9%
MA10:54.930.4%
MA20:55.560.8%
MA50:57.504.3%
MA100:58.746.6%
MA200:58.065.3%
STO9:32.27
STO14:30.11
RSI14:43.75
WPR14:-55.98
MTM14:-1.03
ROC14:-0.02 
ATR:1.43 
Week High:55.941.5%
Week Low:54.002.1%
Month High:57.744.8%
Month Low:54.005.3%
Year High:72.9532.3%
Year Low:53.523.0%
Volatility:5.38 

RECENT SPLITS

Date Ratio
13 Oct 20202-1

RECENT DIVIDENDS

Date Amount
22 Sep 2022$0.50
22 Sep 2021$0.50
05 Sep 2019$0.30
17 Sep 2018$0.13
05 Sep 2017$0.13