NSE, MAHKTECH End of Day and Historical Stock Data []

22 Aug 2025

LAST: 24.78	CHANGE: 0.06	OPEN: 24.82	HIGH: 24.82	ASK: 0.00	VOLUME: 834.8K
LAST: 24.78	CHG(%): 0.24	PREV: 24.84	LOW: 24.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	24.82	24.82	24.52	24.78	834.8K
21 Aug 25	24.84	24.84	24.55	24.84	441.1K
20 Aug 25	25.06	25.06	24.76	24.81	1.47M
19 Aug 25	25.04	25.04	24.45	24.87	2.57M
18 Aug 25	24.80	25.24	24.44	25.16	2.89M
14 Aug 25	24.44	24.44	24.44	24.44	443.9K
12 Aug 25	23.55	24.52	23.32	24.36	1.67M
11 Aug 25	24.45	24.60	23.80	24.16	1.3M
08 Aug 25	23.22	24.41	23.22	23.86	961.1K
07 Aug 25	24.39	24.39	23.20	23.82	1.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.78