NSE, MAHKTECH End of Day and Historical Stock Data [Mirae Asset Hang Seng TECH ETF]

15 Sep 2026

LAST: 21.74	CHANGE: 0.29	OPEN: 22.58	HIGH: 22.80	ASK: 0.00	VOLUME: 1.39M
LAST: 21.74	CHG(%): 1.32	PREV: 22.03	LOW: 21.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	22.58	22.80	21.60	21.74	1.39M
11 Sep 26	23.80	23.80	21.20	22.03	1.13M
10 Sep 26	23.37	23.80	22.06	22.24	1.34M
09 Sep 26	23.66	23.66	22.60	22.80	544.8K
08 Sep 26	23.61	23.61	23.01	23.09	801.8K
07 Sep 26	22.10	23.20	22.10	23.04	1.05M
04 Sep 26	22.10	22.10	22.10	22.10	436.6K
03 Sep 26	22.26	22.26	22.26	22.26	246.3K
02 Sep 26	22.06	22.65	22.06	22.50	443.1K
01 Sep 26	22.63	22.63	22.05	22.52	606.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.74