EODData

NSE, MOREPENLAB: Morepen Laboratories Limited

30 Oct 2026
LAST:

113.4

CHANGE:
 5.96
OPEN:
113.4
HIGH:
122.2
ASK:
0.0
VOLUME:
8.86M
CHG(%):
5.00
PREV:
119.3
LOW:
113.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26113.4122.2113.4113.48.86M
29 Oct 26119.3119.3119.3119.3900.0K
28 Oct 26128.0130.6125.6125.65.12M
27 Oct 26129.0132.3127.6132.27.62M
26 Oct 26123.5128.0119.0126.04.03M
23 Oct 26115.3123.6113.0123.55.06M
22 Oct 26111.6121.2110.2117.73.91M
21 Oct 26120.0123.5115.4115.44.78M
19 Oct 26125.5125.8117.9121.54.16M
16 Oct 26124.2127.9121.9123.92.67M

PROFILE

Name:Morepen Laboratories Limited
About:Morepen Laboratories Limited develops, manufactures, markets, and sells active pharmaceutical ingredients (APIs), branded and generic formulations, and home health products in India, the United States, and internationally. The company offers APIs for anti-histaminic, anti-asthmatic, anti-lipemic, anti-hypertensive, anti-diabetic, anti-coagulant, anti-ulcerative, and anti-depressant drugs; and home diagnostic products, such as air purifiers, sphygmomanometers, blood glucose test strips, blood pressure monitors, breathe free vaporizers, stethoscopes, digital thermometers, blood glucose monitors, nebulizers, heat belts, and pulse oximeters. It also provides OTC and healthcare products, including fever X for fever; Pain X for pain; Fiber-X for constipation; sat isabgol; Acidity X for acidity; Burnol, a first degree/minor burns cream; and formulations for nutrition and probiotics, gastroenterology, antibiotics, gynecology, anti-allergic, and central nervous system, as well as cardiology, diabetology, and nutraceuticals. The company offers over the counter products under the Dr. Morepen brand name. Morepen Laboratories Limited was incorporated in 1984 and is based in Gurugram, India.
Sector:Healthcare
Address:Tower C, DLF Cyber Park, Gurugram, India, 122016
Website:https://www.morepen.com
ISIN:INE083A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.05 
PEG Ratio:0.08 
Price to Sales:2.71 
Price to Book:4.50 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:22.903B 
EBITDA:2.061B 
Shares:547.95M 
Market Cap:62.111B 

TECHNICAL INDICATORS

MA5:123.298.8%
MA10:121.847.5%
MA20:127.4212.4%
MA50:117.703.8%
MA100:89.4326.7%
MA200:64.9274.6%
RSI14:36.92 
WPR14:-100.00 
MTM14:-14.48
ROC14:-0.11 
ATR:8.16 
Week High:132.3116.7%
Week Low:113.000.3%
Month High:150.7033.0%
Month Low:110.2074.6%
Year High:150.7033.0%
Year Low:33.05243.0%
Volatility:34.64 

RECENT SPLITS

Date Ratio
07 Nov 20005-1

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.20
29 Aug 2025$0.20
18 Sep 2002$0.60
03 Sep 2001$0.20
24 Jan 2001$0.50
18 Aug 2000$0.02
28 Apr 2000$0.12