EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOMOMENTUM: Motilal Oswal AMC Ltd. - Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF

18 Nov 2025
LAST:

64.52

CHANGE:
 0.41		OPEN:
65.00		HIGH:
65.06		ASK:
0.00		VOLUME:
32.1K
CHG(%):
0.63		PREV:
64.93		LOW:
64.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2565.0065.0664.4064.5232.1K
17 Nov 2565.0665.0664.7064.9361.1K
14 Nov 2564.7564.8564.2264.7466.9K
13 Nov 2564.9264.9963.9464.43195.1K
12 Nov 2564.2664.6964.2664.60126.2K
11 Nov 2564.2164.3063.3663.9193.6K
10 Nov 2564.1564.4762.6263.90364.0K
07 Nov 2563.4563.9562.6363.8461.7K
06 Nov 2564.0064.0063.3063.4345.4K
04 Nov 2564.2064.6763.7063.8141.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.65 

TECHNICAL INDICATORS

MA5:64.640.2%
MA10:64.210.5%
MA20:64.260.4%
MA50:63.092.3%
MA100:62.692.9%
MA200:60.876.0%
STO9:66.87
STO14:66.87
RSI14:54.34
WPR14:-27.33
MTM14:0.11
ROC14:0.00 
ATR:0.88 
Week High:65.060.8%
Week Low:63.361.8%
Month High:66.002.3%
Month Low:62.626.0%
Year High:72.7312.7%
Year Low:51.2126.0%

RECENT SPLITS

Date Ratio
11 Aug 20225-1