EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOLOWVOL: Motilal Oswal S&P BSE Low Volatility ETF

02 Nov 2026
LAST:

34.39

CHANGE:
 0.59		OPEN:
34.05		HIGH:
34.47		ASK:
0.00		VOLUME:
183.6K
CHG(%):
1.75		PREV:
33.80		LOW:
34.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2634.0534.4734.0334.39183.6K
30 Oct 2633.4734.0133.4733.803.1K
29 Oct 2633.4933.8033.3633.75866
28 Oct 2633.7433.7433.2933.6611.6K
27 Oct 2632.9734.3332.9233.762.0K
26 Oct 2633.4135.0132.8433.601.6K
23 Oct 2633.5233.5632.9833.4138.5K
22 Oct 2633.3034.8033.1633.683.5K
21 Oct 2633.9234.0733.5533.551.07M
19 Oct 2634.5034.5033.7933.921.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.64 

TECHNICAL INDICATORS

MA5:33.871.5%
MA10:33.751.9%
MA20:33.861.6%
MA50:34.971.7%
MA100:35.994.7%
MA200:36.496.1%
STO9:61.25
STO14:45.79
RSI14:60.96 
WPR14:-20.33
MTM14:0.55
ROC14:0.02 
ATR:1.09 
Week High:35.011.8%
Week Low:32.844.7%
Month High:35.553.4%
Month Low:32.846.1%
Year High:43.0725.2%
Year Low:32.844.7%
Volatility:10.12