EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANORG: Mangalam Organics Limited

31 Dec 2025
LAST:

491.2

CHANGE:
 8.90		OPEN:
487.1		HIGH:
497.6		ASK:
0.0		VOLUME:
1.8K
CHG(%):
1.85		PREV:
482.3		LOW:
485.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25487.1497.6485.0491.21.8K
30 Dec 25488.1488.7480.0482.31.4K
29 Dec 25479.3495.0479.3489.12.0K
26 Dec 25491.0498.5473.9482.07.4K
24 Dec 25494.0495.2491.0493.21.1K
23 Dec 25489.5498.3488.1494.21.8K
22 Dec 25483.2495.5481.0490.53.5K
19 Dec 25482.1485.8471.5476.12.3K
18 Dec 25483.1492.0469.1470.93.8K
17 Dec 25480.0492.0480.0483.02.6K

PROFILE

Name:Mangalam Organics Limited
About:Mangalam Organics Limited manufactures and sells chemicals in India and internationally. The company offers terpene products, including camphor, camphene, isobornyl acetate, Isoborneol, dipentene, sodium acetate trihydrate, camphor oil, terpineol, isoborneol flakes, and pine tar; resin products, such as terpene phenolic and alkyl phenolic resins, penta and glycerol modified ester gums; and camphor tablets. Its products are used in household, religious use, healthcare, hygiene, textiles and dyes, paints, cleaning and degreasing agents, leather tanning, adhesives, tires, rubber, chewing gums, and printing ink industries. The company was formerly known as Dujodwala Products Limited and changed its name to Mangalam Organics Limited in October 2013. Mangalam Organics Limited was incorporated in 1981 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:812/813, Tulsiani Chambers, Mumbai, India, 400021
Website:https://www.mangalamorganics.com
ISIN:INE370D01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
PEG Ratio:0.35 
Price to Sales:0.73 
Price to Book:1.37 
Profit Margin:0.04 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:5.784B 
EBITDA:808.56M 
Shares:8.56M 
Market Cap:4.207B 

TECHNICAL INDICATORS

MA5:487.530.8%
MA10:485.231.2%
MA20:483.951.5%
MA50:491.490.1%
MA100:520.335.9%
MA200:510.864.0%
STO9:73.55
STO14:73.55
RSI14:56.71
WPR14:-12.88 
MTM14:11.40
ROC14:0.02 
ATR:13.69 
Week High:498.501.5%
Week Low:473.903.7%
Month High:499.501.7%
Month Low:461.054.0%
Year High:637.8529.9%
Year Low:340.1044.4%
Volatility:38.67 

RECENT DIVIDENDS

Date Amount
20 Sep 2022$1.50