EODData

NSE, MCDOWELL-N: United Spirits Limited

29 Aug 2025
LAST:

1,311

CHANGE:
 29.50
OPEN:
1,290
HIGH:
1,315
ASK:
0
VOLUME:
1.69M
CHG(%):
2.30
PREV:
1,282
LOW:
1,284
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 251,2901,3151,2841,3111.69M
28 Aug 251,3031,3051,2791,2821.37M
26 Aug 251,3111,3111,2961,3031.38M
25 Aug 251,3351,3351,3071,3111.26M
22 Aug 251,3331,3381,3271,330545K
21 Aug 251,3401,3411,3261,3371.07M
20 Aug 251,3301,3431,3241,3361.08M
19 Aug 251,3151,3341,3031,3291.85M
18 Aug 251,3251,3261,3031,3082.14M
14 Aug 251,3191,3341,3001,3191.53M

COMPANY PROFILE

Name:United Spirits Limited
About:United Spirits Limited manufactures, purchases, and sells alcoholic beverages and other allied spirits in India and internationally. Its alcoholic beverages include Scotch whisky, Indian made foreign liquor whisky, brandy, rum, vodka, and gin. The company primarily owns McDowell's No.1, Royal Challenge, Signature, Antiquity, Black Dog, Director's Special Black, McDowell's Rum, and McDowell's Brandy brands. It also manufactures, imports, and sells Diageo's iconic brands, such as Haig Gold Label, Captain Morgan, Johnnie Walker, J&B, Baileys, Lagavulin, Talisker, VAT 69, Black & White, Smirnoff, and Ciroc. In addition, the company holds the perpetual right to the Bangalore Franchise of Board of Control for Cricket in India "Indian Premier League. It exports its products. The company was formerly known as McDowell & Company Limited and changed its name to United Spirits Limited in October 2006. United Spirits Limited was founded in 1826 and is headquartered in Bengaluru, India. United Spirits Limited operates as a subsidiary of Relay B.V.
Address:UB Tower, Bengaluru, India, 560001
Website:https://www.diageoindia.com
ISIN:INE854D01024

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:65.80
DivYield:0.01
Div/Share:9.00
PtB:14.07
PtS:8.40
EBITDA:20.01B
Shares:727.35M
Market Cap:953.557B

TECHNICAL INDICATORS

MA5:1,307.30
MA10:1,316.48
MA20:1,314.17
MA50:1,357.73
MA100:1,445.10
MA200:1,449.38
STO9:47.73
STO14:47.73
RSI14:51.61
WPR14:-46.85
MTM14:21.00
ROC14:0.02
ATR:23.26
Week High:1,338.10
Week Low:1,279.20
Month High:1,349.10
Month Low:1,279.20
Year High:1,700.00
Year Low:1,271.10

RECENT SPLITS

Date Ratio
15 Jun 20185-1