EODData

MEMBERSHIP REGISTER LOG IN

NSE, MVGJL: Manoj Vaibhav Gems 'N' Jewellers Limited

29 Oct 2026
LAST:

172.2

CHANGE:
 9.06		OPEN:
178.4		HIGH:
179.0		ASK:
0.0		VOLUME:
320.5K
CHG(%):
5.00		PREV:
181.3		LOW:
172.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26178.4179.0172.2172.2320.5K
28 Oct 26194.0194.0181.3181.3216.7K
27 Oct 26186.0194.8186.0190.8221.8K
26 Oct 26196.3196.3185.2186.3338.2K
23 Oct 26209.0209.9192.0196.6494.2K
22 Oct 26222.5229.4207.1209.4768.8K
21 Oct 26247.5249.4217.0220.41.12M
19 Oct 26233.0244.0230.0241.21.92M
16 Oct 26210.9230.4208.2225.31.38M
15 Oct 26213.8217.5208.0209.4265.5K

PROFILE

Name:Manoj Vaibhav Gems 'N' Jewellers Limited
About:Manoj Vaibhav Gems 'N' Jewellers Limited engages in the jewelry retail business under the Vaibhav Jewellers brand in India. The company sells gold and diamond jewelry, such as bangles, harams, earrings, chains, rings, necklaces, mangalsutra, vaddanam, pendants, bracelets, chokers, vanky, maang tikka, and accessories, such as kumkum box, champasawaralu, nose rings, toe rings, etc., as well as gold and silver coins, pooja items, god idols, dinner sets, rakhis, plates, bowls, anklets, and glasses and tumblers. It sells its products in Andhra Pradesh and Telangana, as well as through its online portal. Manoj Vaibhav Gems 'N' Jewellers Limited was incorporated in 1989 and is based in Visakhapatnam, India.
Address:Door No. 47-10-19, 2nd Lane, Visakhapatnam, India, 530016
Website:https://www.vaibhavjewellers.com
ISIN:INE0KNT01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
PEG Ratio:0.25 
Price to Sales:0.35 
Price to Book:1.22 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:29.09B 
EBITDA:2.114B 
Shares:48.85M 
Market Cap:8.412B 

TECHNICAL INDICATORS

MA5:185.427.7%
MA10:203.2718.0%
MA20:206.0019.6%
MA50:194.1212.7%
MA100:175.191.7%
MA200:169.721.5%
RSI14:35.49 
WPR14:-100.00 
MTM14:-35.67
ROC14:-0.17 
ATR:14.91 
Week High:229.4033.2%
Week Low:172.200.0%
Month High:249.4044.8%
Month Low:172.201.5%
Year High:249.4044.8%
Year Low:129.1033.4%
Volatility:5.01