NSE, MRF End of Day and Historical Stock Data [MRF LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MRF: MRF Limited

22 Aug 2025

LAST: 147,505	CHANGE: 620.00	OPEN: 148,750	HIGH: 148,750	ASK: 0	VOLUME: 3K
LAST: 147,505	CHG(%): 0.42	PREV: 148,125	LOW: 147,000	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	148,750	148,750	147,000	147,505	3K
21 Aug 25	149,530	150,000	147,465	148,125	5.4K
20 Aug 25	146,500	149,200	145,860	148,790	6.4K
19 Aug 25	144,500	148,825	143,250	146,535	18K
18 Aug 25	139,100	145,250	138,755	144,515	13K
14 Aug 25	139,000	139,750	137,900	138,475	4.1K
12 Aug 25	142,170	142,695	137,215	140,535	11.9K
11 Aug 25	142,850	143,485	141,095	142,170	2.9K
08 Aug 25	144,700	144,700	142,000	142,715	2.9K
07 Aug 25	145,500	146,130	143,500	144,265	4.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	147,094.00
MA20:	146,058.50
MA50:	144,497.60
MA200:	127,667.17
STO9:	86.09
RSI14:	49.32
WPR14:	-12.46
MTM14:	1,600.00
ROC14:	0.01
Week High:	150,000.00
Week Low:	6,808.80
Month High:	152,190.00
Month Low:	6,190.00
Volatility:	6.20