EODData

MEMBERSHIP REGISTER LOG IN

NSE, METALIETF: METALIETF

02 Jun 2026
LAST:

13.62

CHANGE:
 0.06		OPEN:
13.56		HIGH:
13.72		ASK:
0.00		VOLUME:
10.54M
CHG(%):
0.44		PREV:
13.56		LOW:
13.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2613.5613.7213.5113.6210.54M
01 Jun 2613.5013.6913.4813.569.81M
29 May 2614.1014.1013.4513.4831.83M
28 May 2613.8113.8113.8113.810
27 May 2613.8713.9513.5513.8129.03M
26 May 2613.3913.5713.3613.549.49M
25 May 2613.3313.4913.3113.395.97M
22 May 2613.3813.3813.2613.335.56M
21 May 2613.4913.4913.2613.305.06M
20 May 2613.3813.3813.0913.267.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 

TECHNICAL INDICATORS

MA5:13.660.3%
MA10:13.510.8%
MA20:13.381.8%
MA50:12.697.3%
MA100:12.2711.0%
MA200:11.2321.3%
STO9:40.00
STO14:44.19
RSI14:56.65
WPR14:-33.33
MTM14:-0.04
ROC14:0.00 
ATR:0.29 
Week High:14.103.5%
Week Low:13.361.9%
Month High:14.103.5%
Month Low:12.8221.3%
Year High:14.103.5%
Year Low:8.8853.4%
Volatility:15.62