EODData

MEMBERSHIP REGISTER LOG IN

NSE, METALIETF: METALIETF

30 Dec 2025
LAST:

11.06

CHANGE:
 0.23		OPEN:
11.10		HIGH:
11.11		ASK:
0.00		VOLUME:
48.71M
CHG(%):
2.12		PREV:
10.83		LOW:
10.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2511.1011.1110.8111.0648.71M
29 Dec 2511.0911.0910.3110.8354.14M
26 Dec 2511.0311.0310.7810.8511.29M
24 Dec 2511.0311.0310.7410.7738.41M
23 Dec 2510.7110.9710.7110.7717.19M
22 Dec 2510.5710.7910.5710.7155.03M
19 Dec 2510.5710.6010.5010.5711.44M
18 Dec 2510.5610.6310.4710.546.45M
17 Dec 2510.7710.7710.5010.535.89M
16 Dec 2510.6010.6910.4310.5113.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 

TECHNICAL INDICATORS

MA5:10.861.9%
MA10:10.713.2%
MA20:10.535.1%
MA50:10.495.4%
MA100:10.159.0%
MA200:9.6314.9%
STO9:91.38 
STO14:94.51 
RSI14:90.27 
MTM14:0.86
ROC14:0.08 
ATR:0.28 
Week High:11.110.5%
Week Low:10.317.3%
Month High:11.110.5%
Month Low:10.0014.9%
Year High:11.110.5%
Year Low:7.3550.5%
Volatility:13.28