EODData

MEMBERSHIP REGISTER LOG IN

NSE, METALIETF: METALIETF

30 Oct 2026
LAST:

11.85

CHANGE:
 0.07		OPEN:
11.99		HIGH:
11.99		ASK:
0.00		VOLUME:
3.22M
CHG(%):
0.59		PREV:
11.92		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2611.9911.9911.8011.853.22M
29 Oct 2611.8411.9411.8011.923.2M
28 Oct 2611.5411.9611.2011.852.44M
27 Oct 2611.7911.9511.7611.844.94M
26 Oct 2611.7911.7911.4611.779.91M
23 Oct 2611.8411.8411.4311.566.69M
22 Oct 2611.8111.9111.6911.845.51M
21 Oct 2612.2412.2911.8711.925.02M
19 Oct 2612.5112.5112.1512.164.54M
16 Oct 2612.3412.3412.0912.214.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 

TECHNICAL INDICATORS

MA5:11.850.0%
MA10:11.890.4%
MA20:12.081.9%
MA50:12.747.5%
MA100:12.787.9%
MA200:12.586.2%
STO9:30.53
STO14:30.53
RSI14:42.18
WPR14:-55.38
MTM14:-0.18
ROC14:-0.02 
ATR:0.30 
Week High:11.991.2%
Week Low:11.205.8%
Month High:13.0810.4%
Month Low:11.206.2%
Year High:14.1719.6%
Year Low:10.0018.5%
Volatility:9.37