EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAGADSUGAR: Magadh Sugar & Energy Limited

01 Jun 2026
LAST:

457.2

CHANGE:
 9.95		OPEN:
466.3		HIGH:
466.3		ASK:
0.0		VOLUME:
6.0K
CHG(%):
2.13		PREV:
467.1		LOW:
455.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26466.3466.3455.0457.26.0K
29 May 26469.6470.0462.0467.110.0K
27 May 26464.2473.4464.2469.63.4K
26 May 26469.2475.0460.3466.36.8K
25 May 26490.0490.0470.3473.26.8K
22 May 26474.0476.0471.4473.33.6K
21 May 26482.2482.8466.9473.66.8K
20 May 26465.5486.1465.4479.810.9K
19 May 26464.8475.0462.8470.210.0K
18 May 26469.6469.6452.0460.716.5K

PROFILE

Name:Magadh Sugar & Energy Limited
About:Magadh Sugar & Energy Limited manufactures and sells of sugar and its by-products in India and Internationally. The company operates through three segments: Sugar, Distillery, and Co-Generation segments. It also offers bio-compost, bagasse, cotton stalks, cassava, and press-mud; manufactures and sells denatured spirits, including ethanol; and generates and transmits power, as well as juice, syrup, B-heavy, and C-heavy molasses. The company was incorporated in 2015 and is headquartered in Kolkata, India.
Industry:Confectioners
Address:Birla Building, Kolkata, India, 700001
Website:https://www.birla-sugar.com/Our-Companies/About-Us
ISIN:INE347W01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.72 
PEG Ratio:-0.03 
Price to Sales:0.56 
Price to Book:0.89 
Profit Margin:0.06 
Operating Margin:-0.02 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:12.965B 
EBITDA:1.797B 
Shares:14.09M 
Market Cap:6.442B 

TECHNICAL INDICATORS

MA5:466.652.1%
MA10:469.062.6%
MA20:490.057.2%
MA50:488.566.9%
MA100:472.373.3%
MA200:503.9910.2%
RSI14:23.52 
WPR14:-100.00 
MTM14:-48.80
ROC14:-0.10 
ATR:14.96 
Week High:490.007.2%
Week Low:455.000.5%
Month High:560.7022.7%
Month Low:451.9510.2%
Year High:786.0071.9%
Year Low:417.009.6%
Volatility:23.41 

RECENT SPLITS

Date Ratio
27 Jun 201914-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$12.50
25 Jul 2024$15.00
13 Jul 2023$7.00
13 Jul 2022$6.50
13 Aug 2021$4.00
14 Sep 2020$4.00
03 Jun 2019$1.02
14 Sep 2018$0.51