EODData

MEMBERSHIP REGISTER LOG IN

NSE, MADHUCON: Madhucon Projects Limited

29 Aug 2025
LAST:

6.210

CHANGE:
 0.06		OPEN:
6.150		HIGH:
6.400		ASK:
0.000		VOLUME:
11.2K
CHG(%):
0.98		PREV:
6.150		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 256.1506.4005.9406.21011.2K
28 Aug 256.2606.6906.1306.15035K
27 Aug 256.4606.4606.4606.4600
26 Aug 256.7706.7706.4406.46016K
25 Aug 256.6506.7006.3206.64027K
22 Aug 256.8406.8406.3406.39010.4K
21 Aug 256.8406.8406.4006.60015.5K
20 Aug 256.2706.5606.0406.56045.7K
19 Aug 256.3606.3905.9106.25022.8K
18 Aug 256.3106.4006.0606.21015.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.37
MA10:6.36
MA20:6.62
MA50:7.01
MA100:7.40
MA200:7.58
STO9:8.70
STO14:6.67
RSI14:36.86
WPR14:-91.89
MTM14:-0.49
ROC14:-0.07
ATR:0.44
Week High:6.84
Week Low:5.94
Month High:7.45
Month Low:5.91
Year High:15.00
Year Low:5.64
Volatility:7.93

RECENT SPLITS

Date Ratio
05 Nov 20092-1

RECENT DIVIDENDS

Date Amount
14 Sep 2017$0.10
15 Sep 2016$0.10
22 Sep 2015$0.10
19 Sep 2014$0.20
20 Sep 2013$0.10
21 Sep 2012$0.10
22 Sep 2011$0.25
23 Sep 2010$0.40
24 Sep 2009$0.20
24 Sep 2008$0.15