NSE, MHRIL End of Day and Historical Stock Data [MAHINDRA HOLIDAYS LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MHRIL: Mahindra Holidays & Resorts India Limited

26 Aug 2025

LAST: 350.6	CHANGE: 9.60	OPEN: 360.0	HIGH: 360.4	ASK: 0.0	VOLUME: 68.2K
LAST: 350.6	CHG(%): 2.67	PREV: 360.2	LOW: 349.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	360.0	360.4	349.1	350.6	68.2K
25 Aug 25	363.9	366.1	357.8	360.2	38.8K
22 Aug 25	365.0	365.5	359.0	362.0	34K
21 Aug 25	366.0	366.4	358.1	362.4	41.5K
20 Aug 25	353.9	366.1	353.9	363.5	105K
19 Aug 25	355.4	358.4	352.3	353.9	39K
18 Aug 25	359.7	360.0	353.3	354.4	43.1K
14 Aug 25	358.3	360.0	353.3	355.6	35.9K
12 Aug 25	355.5	359.2	353.2	356.7	39.3K
11 Aug 25	350.0	357.0	348.5	354.2	76.4K

COMPANY PROFILE

Name:	Mahindra Holidays & Resorts India Limited
About:	Mahindra Holidays & Resorts India Limited operates in the leisure hospitality sector in India, Finland, Sweden, Spain, Dubai, Thailand, and Malaysia. It provides vacation ownership and other accommodation related services. The company was incorporated in 1996 and is based in Mumbai, India. Mahindra Holidays & Resorts India Limited is a subsidiary of Mahindra & Mahindra Limited.
Industry:	Resorts & Casinos
Address:	Mahindra Towers, Mumbai, India, 400018
Website:	https://www.clubmahindra.com
ISIN:	INE998I01010

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	54.35
PtB:	9.31
PtS:	2.50
EBITDA:	3.507B
Shares:	201.64M
Market Cap:	70.686B

TECHNICAL INDICATORS

MA5:	359.71
MA10:	357.33
MA20:	356.62
MA50:	351.08
MA100:	344.76
MA200:	335.84
STO14:	0.94
RSI14:	42.72
WPR14:	-98.86
MTM14:	-4.60
ROC14:	-0.01
ATR:	7.69
Week High:	366.35
Week Low:	349.10
Month High:	366.80
Month Low:	344.20
Year High:	443.15
Year Low:	259.00
Volatility:	15.13

RECENT SPLITS

Date	Ratio
08 Sep 2021	3-2
10 Jul 2017	3-2

RECENT DIVIDENDS

Date	Amount
25 Jul 2018	$1.78
05 Jun 2017	$0.99
21 Jul 2016	$0.99
16 Jul 2015	$0.79
13 Aug 2014	$0.79
11 Jul 2013	$0.79
12 Jul 2012	$0.79
14 Jul 2011	$0.79
15 Jul 2010	$0.79