EODData

MEMBERSHIP REGISTER LOG IN

NSE, MENONBE: Menon Bearings Limited

14 Nov 2025
LAST:

116.6

CHANGE:
 3.15		OPEN:
112.3		HIGH:
118.2		ASK:
0.0		VOLUME:
37.3K
CHG(%):
2.78		PREV:
113.5		LOW:
112.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25112.3118.2112.3116.637.3K
13 Nov 25114.7116.3113.0113.514.3K
12 Nov 25113.1115.5112.0114.728.5K
11 Nov 25114.8115.1112.0113.136.9K
10 Nov 25114.5117.4113.1113.817.5K
07 Nov 25113.7118.8111.2116.265.2K
06 Nov 25116.0117.5115.2115.420.1K
04 Nov 25116.2122.0116.2117.277.2K
03 Nov 25116.6118.5115.0117.027.4K
31 Oct 25117.9118.8116.0116.626.7K

COMPANY PROFILE

Name:Menon Bearings Limited
About:Menon Bearings Limited manufactures and sells auto components in India. The company offers bi-metallic engine bearings; engine bushing and PTFE bushings; thrust washers; and flange bearings. Its products are used in various applications, including automotive, agriculture, industrial, and heavy engineering. The company also exports its products to the United States, Japan, the United Kingdom, Italy, France, China, Mexico, Brazil, Netherland, UAE, Belgium, etc. Menon Bearings Limited was incorporated in 1991 and is based in Kolhapur, India.
Industry:Auto Parts
Address:G-1, MIDC, Kolhapur, India, 416234
Website:https://www.menonbearings.in
ISIN:INE071D01033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.16 
Forward P/E:18.90 
PEG Ratio:0.66 
Price to Sales:2.60 
Price to Book:4.13 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:2.00 
Revenue:2.524B 
EBITDA:493.94M 
Shares:56.04M 
Market Cap:6.535B 

TECHNICAL INDICATORS

MA5:114.332.0%
MA10:115.401.0%
MA20:118.131.3%
MA50:124.186.5%
MA100:125.827.9%
MA200:115.191.2%
STO9:39.64
STO14:26.96
RSI14:37.19 
WPR14:-69.74
MTM14:-8.16
ROC14:-0.07 
ATR:4.37 
Week High:118.801.9%
Week Low:111.214.9%
Month High:126.208.2%
Month Low:111.211.2%
Year High:145.9025.1%
Year Low:86.0035.6%

RECENT SPLITS

Date Ratio
30 Aug 20166-5
09 Apr 20155-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$2.00
26 Jul 2024$2.00
24 Jul 2023$2.25
27 Jul 2022$2.00
27 Oct 2021$2.00
03 Feb 2021$1.50
20 Mar 2020$1.25
26 Jul 2019$1.25
31 Oct 2018$1.50
12 Jul 2018$0.25