EODData

MEMBERSHIP REGISTER LOG IN

NSE, MEDPLUS: Medplus Health Services Limited

01 Jan 2026
LAST:

810.7

CHANGE:
 3.35		OPEN:
805.0		HIGH:
816.0		ASK:
0.0		VOLUME:
33.8K
CHG(%):
0.41		PREV:
807.3		LOW:
801.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26805.0816.0801.9810.733.8K
31 Dec 25806.1818.8800.0807.3103.3K
30 Dec 25810.0813.0799.0805.662.0K
29 Dec 25807.4816.0798.1810.777.4K
26 Dec 25820.0820.0805.1814.934.1K
24 Dec 25813.8829.9796.9820.474.8K
23 Dec 25824.9824.9803.0814.855.3K
22 Dec 25821.1829.9815.7825.369.5K
19 Dec 25809.2824.8805.6820.6102.3K
18 Dec 25795.0816.0785.2813.395.8K

PROFILE

Name:Medplus Health Services Limited
About:MedPlus Health Services Limited engages in the retail trading of medicines and general items in India. It manufactures and trades in pharmaceutical and wellness products, such as prescription medicines, over-the-counter drugs, vitamins, medical devices, and diagnostic test kits. Fast-moving consumer goods (FMCG) including personal and home care products like toiletries, baby care items, soaps, detergents, and sanitizers. The company also provides wholesale cash and carry; diagnostic, pathological, and laboratory testing services, as well as engages in the contract manufacturing of private-label pharmaceuticals. It operates stores in Telangana, Andhra Pradesh, Karnataka, Tamil Nadu, West Bengal, Maharashtra, Orissa, Madhya Pradesh, Chhattisgarh, Kerala, and Puducherry, as well as online platforms. The company was incorporated in 2006 and is based in Hyderabad, India.
Sector:Healthcare
Address:H. No: 11-6-56, Hyderabad, India, 500037
Website:https://www.medplusindia.com
ISIN:INE804L01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.18 
Forward P/E:41.27 
PEG Ratio:0.26 
Price to Sales:1.55 
Price to Book:5.29 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:62.93B 
EBITDA:5.79B 
Shares:119.77M 
Market Cap:97.09B 

TECHNICAL INDICATORS

MA5:809.820.1%
MA10:814.330.5%
MA20:811.930.2%
MA50:794.252.1%
MA100:800.311.3%
MA200:830.662.5%
STO9:20.78
STO14:33.16
RSI14:46.65
WPR14:-60.46
MTM14:6.10
ROC14:0.01 
ATR:19.16 
Week High:820.001.2%
Week Low:798.101.6%
Month High:829.902.4%
Month Low:785.152.5%
Year High:1,045.3028.9%
Year Low:642.0026.3%
Volatility:20.79