NSE, MIDHANI End of Day and Historical Stock Data []

22 Aug 2025

LAST: 391.3	CHANGE: 0.40	OPEN: 390.1	HIGH: 398.4	ASK: 0.0	VOLUME: 254.8K
LAST: 391.3	CHG(%): 0.10	PREV: 391.7	LOW: 390.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	390.1	398.4	390.0	391.3	254.8K
21 Aug 25	396.4	401.0	390.0	391.7	303.1K
20 Aug 25	398.0	402.2	394.0	396.6	208.6K
19 Aug 25	392.4	398.5	390.3	397.0	220.1K
18 Aug 25	401.0	402.2	390.1	391.2	282.9K
14 Aug 25	404.0	408.9	393.6	396.4	444K
12 Aug 25	393.0	393.8	386.3	387.1	182.8K
11 Aug 25	383.6	398.0	381.1	392.7	443.9K
08 Aug 25	390.0	394.3	383.0	384.6	219.6K
07 Aug 25	398.0	398.1	385.1	391.7	406K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.3