EODData

MEMBERSHIP REGISTER LOG IN

NSE, MIDHANI: Mishra Dhatu Nigam Limited

13 Nov 2025
LAST:

382.5

CHANGE:
 6.15		OPEN:
388.1		HIGH:
390.0		ASK:
0.0		VOLUME:
254.9K
CHG(%):
1.58		PREV:
388.7		LOW:
381.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25388.1390.0381.2382.5254.9K
12 Nov 25385.0390.3382.1388.7237.7K
11 Nov 25378.0390.0377.4383.8433.2K
10 Nov 25375.0383.0375.0377.9189.4K
07 Nov 25371.0376.0365.3374.9219.2K
06 Nov 25380.5381.0371.2372.6210.7K
04 Nov 25392.5394.8378.1380.1321.6K
03 Nov 25387.0394.2382.2392.2376.3K
31 Oct 25383.4391.0382.1385.2381.7K
30 Oct 25386.0389.4382.0384.2210.2K

COMPANY PROFILE

Name:Mishra Dhatu Nigam Limited
About:Mishra Dhatu Nigam Limited manufactures and sells super alloys, titanium, special purpose steel, and other special metals in India and internationally. The company provides special steels, including martensitic, high strength special, austenitic, and precipitation hardening steels for use in aerospace, power generation, nuclear, defence, cryogenic, and other general engineering industries. It also offers nickel, cobalt, and iron-based superalloys; titanium and titanium alloys, soft magnetic, controlled expansion alloys; special purpose steel and other special metals; equiaxed, vacuum melted, vacuum, and air cast; bars, bright bars, and wires/fine wires; and hot and cold rolled sheets, and strips, as well as open die forging products. In addition, the company offers welding consumables, fasteners, biomedical implants, and armour products. Mishra Dhatu Nigam Limited was incorporated in 1973 and is based in Hyderabad, India.
Sector:Basic Materials
Industry:Steel
Address:PO Kanchanbagh, Hyderabad, India, 500058
Website:https://www.midhani-india.in
ISIN:INE099Z01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.05 
Forward P/E:33.23 
PEG Ratio:0.42 
Price to Sales:6.80 
Price to Book:5.19 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:10.811B 
EBITDA:2.604B 
Shares:187.34M 
Market Cap:71.658B 

TECHNICAL INDICATORS

MA5:381.530.3%
MA10:382.180.1%
MA20:381.600.2%
MA50:386.791.1%
MA100:397.934.0%
MA200:360.676.1%
STO9:44.70
STO14:44.70
RSI14:52.02
WPR14:-49.36
MTM14:2.10
ROC14:0.01 
ATR:9.44 
Week High:390.302.0%
Week Low:365.304.7%
Month High:394.753.2%
Month Low:365.306.1%
Year High:469.0022.6%
Year Low:226.9368.6%
Volatility:26.35 

RECENT DIVIDENDS

Date Amount
25 Mar 2025$0.75
22 Mar 2024$1.41
22 Sep 2023$1.67
23 Mar 2023$1.68
21 Sep 2022$1.54
22 Mar 2022$1.56
21 Sep 2021$1.58
22 Mar 2021$1.20
21 Sep 2020$1.56
12 Mar 2020$1.00