NSE, MAMATA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 402.3	CHANGE: 7.85	OPEN: 409.7	HIGH: 411.0	ASK: 0.0	VOLUME: 117.8K
LAST: 402.3	CHG(%): 1.91	PREV: 410.1	LOW: 401.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	409.7	411.0	401.0	402.3	117.8K
25 Aug 25	414.3	418.0	408.7	410.1	171.7K
22 Aug 25	420.0	421.7	411.6	414.3	242.7K
21 Aug 25	421.6	423.9	416.2	418.5	205.5K
20 Aug 25	418.0	423.9	412.1	421.1	231.2K
19 Aug 25	416.0	419.9	411.3	417.8	227.3K
18 Aug 25	410.7	417.1	405.8	413.5	384.9K
14 Aug 25	411.4	417.8	402.3	406.5	332.6K
12 Aug 25	416.0	427.0	416.0	421.4	545K
11 Aug 25	430.0	445.2	411.3	415.9	1.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402.3