EODData

MEMBERSHIP REGISTER LOG IN

NSE, MUTHOOTCAP: Muthoot Capital Services Limited

11 Sep 2026
LAST:

226.9

CHANGE:
 5.59		OPEN:
230.0		HIGH:
235.0		ASK:
0.0		VOLUME:
11.1K
CHG(%):
2.40		PREV:
232.4		LOW:
225.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26230.0235.0225.0226.911.1K
10 Sep 26238.0240.3230.4232.48.2K
09 Sep 26234.5236.0233.0235.35.2K
08 Sep 26244.8244.8231.1234.412.8K
07 Sep 26237.2245.0237.2239.14.3K
04 Sep 26248.0249.9238.9241.79.1K
03 Sep 26241.2252.0241.2243.814.4K
02 Sep 26246.5250.0238.0241.211.2K
01 Sep 26248.0252.0242.9245.215.3K
31 Aug 26236.9247.5236.9244.65.9K

PROFILE

Name:Muthoot Capital Services Limited
About:Muthoot Capital Services Limited, a non-banking finance company, provides fund and non-fund based financial services in India. The company offers two-wheeler, used car, secured business, and loyalty loans; short-term and long-term deposits; and subordinated debts. It serves retail, corporate, and institutional customers through a network of branches. Muthoot Capital Services Limited was incorporated in 1994 and is based in Kochi, India.
Industry:Credit Services
Address:Muthoot Towers, Kochi, India, 682035
Website:https://www.muthootcap.com
ISIN:INE296G01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
PEG Ratio:0.65 
Price to Sales:1.60 
Price to Book:0.62 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:2.582B 
EBITDA:1.287B 
Shares:16.45M 
Market Cap:3.731B 

TECHNICAL INDICATORS

MA5:233.623.0%
MA10:238.465.1%
MA20:243.457.3%
MA50:236.704.3%
MA100:220.163.0%
MA200:229.121.0%
RSI14:21.72 
WPR14:-100.00 
MTM14:-18.23
ROC14:-0.07 
ATR:9.93 
Week High:249.8810.2%
Week Low:225.000.8%
Month High:262.3815.7%
Month Low:225.001.0%
Year High:303.0033.6%
Year Low:175.2529.4%
Volatility:20.96 

RECENT SPLITS

Date Ratio
12 Jun 201711-10

RECENT DIVIDENDS

Date Amount
17 Mar 2016$4.55