EODData

MEMBERSHIP REGISTER LOG IN

NSE, MIDQ50ADD: MIDQ50ADD

07 Jan 2026
LAST:

249.1

CHANGE:
 1.47		OPEN:
247.6		HIGH:
249.4		ASK:
0.0		VOLUME:
3.3K
CHG(%):
0.59		PREV:
247.6		LOW:
247.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26247.6249.4247.3249.13.3K
06 Jan 26248.6248.6246.6247.62.0K
05 Jan 26249.3249.3247.8248.04.3K
02 Jan 26247.6249.0246.9248.72.1K
01 Jan 26247.0247.6245.4247.63.5K
31 Dec 25247.0247.5244.3246.610.5K
30 Dec 25246.1246.1244.3244.82.2K
29 Dec 25247.5248.1245.0245.64.5K
26 Dec 25248.7249.5246.9247.43.8K
24 Dec 25248.9250.0245.7248.4103.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.01 

TECHNICAL INDICATORS

MA5:248.190.4%
MA10:247.370.7%
MA20:246.730.9%
MA50:248.200.3%
MA100:248.720.1%
MA200:246.780.9%
STO9:90.70 
STO14:57.05
RSI14:64.95 
WPR14:-15.21 
MTM14:4.57
ROC14:0.02 
ATR:3.32 
Week High:249.370.1%
Week Low:244.321.9%
Month High:255.942.8%
Month Low:239.640.9%
Year High:264.646.3%
Year Low:191.9729.7%
Volatility:9.77