EODData

MEMBERSHIP REGISTER LOG IN

NSE, MCLEODRUSS: Mcleod Russel India Limited

14 Nov 2025
LAST:

56.10

CHANGE:
 0.56		OPEN:
56.07		HIGH:
56.10		ASK:
0.00		VOLUME:
419.6K
CHG(%):
0.99		PREV:
56.66		LOW:
55.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2556.0756.1055.7056.10419.6K
13 Nov 2557.4057.4056.6656.66524.9K
12 Nov 2557.8257.8257.7457.821.47M
11 Nov 2558.9258.9258.9258.92221.3K
10 Nov 2560.1360.1360.1360.1389.9K
07 Nov 2561.3661.3661.3661.36116.6K
06 Nov 2562.6262.6262.6262.62156.4K
04 Nov 2563.3964.0263.3963.90376.4K
03 Nov 2562.2063.1062.2063.10548.4K
31 Oct 2561.8761.8761.8761.87713.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.37 
PEG Ratio:-0.03 
Price to Sales:0.56 
Price to Book:11.81 
Profit Margin:-0.18 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:-3.49 
Revenue:12.044B 
EBITDA:265.21M 

TECHNICAL INDICATORS

MA5:57.933.3%
MA10:60.257.4%
MA20:61.8310.2%
MA50:49.7312.8%
MA100:43.2929.6%
MA200:38.5745.5%
RSI14:12.36 
WPR14:-100.00 
MTM14:-11.00
ROC14:-0.16 
ATR:1.22 
Week High:61.369.4%
Week Low:55.700.7%
Month High:68.4722.0%
Month Low:49.5045.5%
Year High:68.4722.0%
Year Low:27.60103.3%

RECENT DIVIDENDS

Date Amount
01 Aug 2018$0.50
01 Aug 2017$0.25
26 Jul 2016$2.00
24 Jul 2015$3.00
14 Jul 2014$7.00
16 Jul 2013$7.00
17 Jul 2012$6.00
19 Jul 2011$5.00
22 Jul 2010$4.00
17 Jul 2009$2.00