EODData

MEMBERSHIP REGISTER LOG IN

NSE, MCLEODRUSS: Mcleod Russel India Limited

01 Jun 2026
LAST:

76.85

CHANGE:
 1.56		OPEN:
76.85		HIGH:
76.85		ASK:
0.00		VOLUME:
358.2K
CHG(%):
1.99		PREV:
78.41		LOW:
76.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2676.8576.8576.8576.85358.2K
29 May 2678.4178.4178.4178.41491.3K
27 May 2676.8876.8875.3875.38120.0K
26 May 2675.3875.3875.3875.38211.0K
25 May 2673.9173.9173.9173.91270.6K
22 May 2671.0572.4771.0572.471.53M
21 May 2671.0573.8071.0571.05987.4K
20 May 2671.9072.5069.3072.502.09M
19 May 2669.0569.0569.0569.05476.9K
18 May 2665.7765.7765.7765.77334.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.59 
PEG Ratio:0.04 
Price to Sales:0.44 
Price to Book:7.66 
Profit Margin:-0.25 
Operating Margin:0.23 
Return on Assets:-0.02 
Return on Equity:-1.40 
Revenue:11.146B 
EBITDA:265.21M 

TECHNICAL INDICATORS

MA5:75.991.1%
MA10:73.085.2%
MA20:66.0116.4%
MA50:52.2547.1%
MA100:47.5561.6%
MA200:47.5361.7%
STO9:83.33 
STO14:92.94 
RSI14:84.14 
WPR14:-7.06 
MTM14:20.55
ROC14:0.37 
ATR:2.50 
Week High:78.412.0%
Week Low:73.914.0%
Month High:78.412.0%
Month Low:54.8561.7%
Year High:78.412.0%
Year Low:28.50169.6%
Volatility:44.42 

RECENT DIVIDENDS

Date Amount
01 Aug 2018$0.50
01 Aug 2017$0.25
26 Jul 2016$2.00
24 Jul 2015$3.00
14 Jul 2014$7.00
16 Jul 2013$7.00
17 Jul 2012$6.00
19 Jul 2011$5.00
22 Jul 2010$4.00
17 Jul 2009$2.00