NSE, MANINDS End of Day and Historical Stock Data [MAN INDUSTRIES (I) LTD.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MANINDS: Man Industries (India) Limited

03 Sep 2025

LAST: 412.4	CHANGE: 23.35	OPEN: 392.0	HIGH: 431.0	ASK: 0.0	VOLUME: 3.77M
LAST: 412.4	CHG(%): 6.00	PREV: 389.0	LOW: 392.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	392.0	431.0	392.0	412.4	3.77M
02 Sep 25	390.5	396.4	387.0	389.0	137.2K
01 Sep 25	384.7	391.9	383.0	387.5	203K
29 Aug 25	382.3	394.3	379.8	382.5	298.8K
28 Aug 25	390.1	390.7	380.2	382.3	171K
27 Aug 25	390.8	390.8	390.8	390.8	0
26 Aug 25	399.7	399.7	385.9	390.8	135.7K
25 Aug 25	405.1	406.8	393.0	394.5	187.9K
22 Aug 25	410.5	412.5	402.3	404.3	199.1K
21 Aug 25	414.8	428.8	406.1	408.4	435K

COMPANY PROFILE

Name:	Man Industries (India) Limited
About:	Man Industries (India) Limited manufactures, processes, and trades in submerged arc welded pipes and steel products in India. The company offers coating systems, which include internal blasting and painting, coal tar enamel; ERW pipes, steel bends, and stainless steel; fusion bonded epoxy, 3 layer polyethylene, and 3 layer polypropylene coating systems. It also offers longitudinal submerged and helically submerged arc welded line pipes for use in oil, gas, petrochemicals, water dredging, fertilizers sectors. The company exports its products. Man Industries (India) Limited was incorporated in 1988 and is based in Mumbai, India.
Sector:	Basic Materials
Industry:	Steel
Address:	Man House, Mumbai, India, 400056
Website:	https://www.mangroup.com
ISIN:	INE993A01026

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.24
Price to Book:	1.65
Price to Sales:	0.75
EBITDA:	3.104B
Shares:	67.24M
Market Cap:	27.724B

TECHNICAL INDICATORS

MA5:	390.71
MA10:	394.22
MA20:	405.25
MA50:	418.35
MA100:	378.22
MA200:	329.56
STO9:	61.81
STO14:	61.81
RSI14:	58.86
WPR14:	-4.14
MTM14:	15.95
ROC14:	0.04
ATR:	15.27
Week High:	430.95
Week Low:	379.80
Month High:	458.90
Month Low:	379.80
Year High:	468.00
Year Low:	201.55
Volatility:	30.78

RECENT SPLITS

Date	Ratio
09 Oct 2007	5-10

RECENT DIVIDENDS

Date	Amount
14 Aug 2023	$2.00
28 Apr 2022	$2.00
03 Nov 2020	$2.00
19 Mar 2020	$1.00
19 Sep 2019	$1.50
19 Sep 2018	$1.50
19 Sep 2017	$1.50
15 Sep 2016	$1.50
18 Dec 2015	$1.50
18 Sep 2014	$1.00