EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANINDS: Man Industries (India) Limited

29 Dec 2025
LAST:

386.1

CHANGE:
 5.70		OPEN:
391.8		HIGH:
393.6		ASK:
0.0		VOLUME:
252.2K
CHG(%):
1.45		PREV:
391.8		LOW:
383.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25391.8393.6383.0386.1252.2K
26 Dec 25400.7400.7391.0391.8174.9K
24 Dec 25403.3410.3395.3396.9285.5K
23 Dec 25402.0416.4399.6400.9414.6K
22 Dec 25410.1411.8398.5400.6275.0K
19 Dec 25397.9412.2395.3408.11.31M
18 Dec 25418.0418.0393.0395.6610.8K
17 Dec 25422.5423.5411.7419.2589.2K
16 Dec 25451.0451.0423.1425.0573.3K
15 Dec 25439.5462.0439.5451.1569.9K

PROFILE

Name:Man Industries (India) Limited
About:Man Industries (India) Limited manufactures, processes, and trades in submerged arc welded pipes and steel products in India. The company offers coating systems, which include internal blasting and painting, coal tar enamel; ERW pipes, steel bends, and stainless steel; fusion bonded epoxy, 3 layer polyethylene, and 3 layer polypropylene coating systems. It also offers longitudinal submerged and helically submerged arc welded line pipes for use in oil, gas, petrochemicals, water dredging, fertilizers sectors. The company exports its products. Man Industries (India) Limited was incorporated in 1988 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Steel
Address:Man House, Mumbai, India, 400056
Website:https://www.mangroup.com
ISIN:INE993A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.49 
Forward P/E:4.62 
PEG Ratio:-9.02 
Price to Sales:0.84 
Price to Book:1.54 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:35.266B 
EBITDA:3.756B 
Shares:67.24M 
Market Cap:25.96B 

TECHNICAL INDICATORS

MA5:395.252.4%
MA10:407.525.5%
MA20:425.5510.2%
MA50:421.939.3%
MA100:412.706.9%
MA200:383.700.6%
RSI14:29.79 
WPR14:-100.00 
MTM14:-55.15
ROC14:-0.13 
ATR:17.60 
Week High:416.357.8%
Week Low:383.000.8%
Month High:471.1022.0%
Month Low:383.000.6%
Year High:491.0027.2%
Year Low:201.5591.6%
Volatility:5.26 

RECENT SPLITS

Date Ratio
09 Oct 20075-10

RECENT DIVIDENDS

Date Amount
14 Aug 2023$2.00
28 Apr 2022$2.00
03 Nov 2020$2.00
19 Mar 2020$1.00
19 Sep 2019$1.50
19 Sep 2018$1.50
19 Sep 2017$1.50
15 Sep 2016$1.50
18 Dec 2015$1.50
18 Sep 2014$1.00