EODData

MEMBERSHIP REGISTER LOG IN

NSE, MRPL: Mangalore Refinery and Petrochemicals Limited

31 Jul 2026
LAST:

169.9

CHANGE:
 3.10		OPEN:
167.5		HIGH:
171.3		ASK:
0.0		VOLUME:
7.63M
CHG(%):
1.86		PREV:
166.8		LOW:
165.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26167.5171.3165.3169.97.63M
30 Jul 26163.0174.2161.1166.827.36M
29 Jul 26161.6164.6159.0163.45.47M
28 Jul 26163.0164.0159.3160.05.37M
27 Jul 26173.5174.2161.5162.311.04M
24 Jul 26176.0177.5168.6169.89.08M
23 Jul 26174.7183.0173.8176.033.3M
22 Jul 26177.2180.4174.0174.716.09M
21 Jul 26171.5177.4171.0176.316.25M
20 Jul 26172.0176.7170.3170.914.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.80 
Forward P/E:3.43 
PEG Ratio:-0.24 
Price to Sales:0.32 
Price to Book:2.00 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:886.675B 
EBITDA:64.42B 

TECHNICAL INDICATORS

MA5:164.503.3%
MA10:169.010.6%
MA20:163.723.8%
MA50:157.947.6%
MA100:167.021.7%
MA200:165.242.8%
STO9:43.14
STO14:49.85
RSI14:54.12
WPR14:-32.92
MTM14:12.98
ROC14:0.08 
ATR:9.18 
Week High:177.484.4%
Week Low:159.006.9%
Month High:183.007.7%
Month Low:144.302.8%
Year High:212.3124.9%
Year Low:120.4041.1%
Volatility:28.44 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$2.00
02 Feb 2024$1.00
30 May 2019$1.00
28 Jun 2018$3.00
10 Aug 2017$6.00
26 Jul 2017$6.00
12 Jul 2012$1.00
07 Jul 2011$1.20
15 Jul 2010$1.20
06 Aug 2009$1.20