EODData

MEMBERSHIP REGISTER LOG IN

NSE, MRPL: Mangalore Refinery and Petrochemicals Limited

02 Jan 2026
LAST:

151.3

CHANGE:
 2.17		OPEN:
152.8		HIGH:
153.6		ASK:
0.0		VOLUME:
3.88M
CHG(%):
1.41		PREV:
153.5		LOW:
149.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26152.8153.6149.2151.33.88M
01 Jan 26151.0156.8149.8153.512.5M
31 Dec 25142.5158.5142.3152.050.27M
30 Dec 25144.5144.8141.2141.81.54M
29 Dec 25145.0146.6143.5144.21.32M
26 Dec 25144.6147.0144.4145.01.44M
24 Dec 25146.7148.5145.5146.11.46M
23 Dec 25148.5150.7146.2146.71.87M
22 Dec 25150.0150.5147.8148.91.5M
19 Dec 25143.8149.3143.8148.24.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
Forward P/E:13.12 
PEG Ratio:-0.05 
Price to Sales:0.29 
Price to Book:1.91 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:866.785B 
EBITDA:24.331B 

TECHNICAL INDICATORS

MA5:148.561.9%
MA10:147.762.4%
MA20:148.911.6%
MA50:159.515.4%
MA100:145.873.7%
MA200:142.026.5%
STO9:57.05
STO14:57.05
RSI14:53.57
WPR14:-18.52 
MTM14:1.55
ROC14:0.01 
ATR:5.23 
Week High:158.504.8%
Week Low:141.237.1%
Month High:164.398.6%
Month Low:141.236.5%
Year High:185.0022.3%
Year Low:98.9253.0%

RECENT DIVIDENDS

Date Amount
09 Aug 2024$2.00
02 Feb 2024$1.00
30 May 2019$1.00
28 Jun 2018$3.00
10 Aug 2017$6.00
26 Jul 2017$6.00
12 Jul 2012$1.00
07 Jul 2011$1.20
15 Jul 2010$1.20
06 Aug 2009$1.20