EODData

MEMBERSHIP REGISTER LOG IN

NSE, MRPL: Mangalore Refinery and Petrochemicals Limited

30 Oct 2026
LAST:

173.2

CHANGE:
 0.09		OPEN:
173.2		HIGH:
175.3		ASK:
0.0		VOLUME:
5.98M
CHG(%):
0.05		PREV:
173.2		LOW:
170.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26173.2175.3170.5173.25.98M
29 Oct 26173.0174.6170.4173.27.38M
28 Oct 26186.8190.7171.5172.926.32M
27 Oct 26180.5190.3179.4189.432.39M
26 Oct 26161.0185.0159.0182.6113.98M
23 Oct 26166.0167.0160.6162.36.11M
22 Oct 26167.3168.0163.1165.96.21M
21 Oct 26173.0174.1166.6167.56.13M
19 Oct 26173.4177.3172.5173.79.48M
16 Oct 26176.0176.5169.5172.713.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.84 
Forward P/E:4.27 
PEG Ratio:0.04 
Price to Sales:0.28 
Price to Book:2.12 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:1,095.65B 
EBITDA:64.665B 

TECHNICAL INDICATORS

MA5:178.273.0%
MA10:173.350.1%
MA20:174.190.6%
MA50:172.500.4%
MA100:167.823.2%
MA200:170.111.8%
STO9:38.29
STO14:37.28
RSI14:50.62
WPR14:-59.91
MTM14:-0.57
ROC14:0.00 
ATR:9.76 
Week High:190.7210.1%
Week Low:159.008.9%
Month High:191.4910.6%
Month Low:159.001.8%
Year High:212.3122.6%
Year Low:136.0227.3%
Volatility:16.23 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$2.00
02 Feb 2024$1.00
30 May 2019$1.00
28 Jun 2018$3.00
10 Aug 2017$6.00
26 Jul 2017$6.00
12 Jul 2012$1.00
07 Jul 2011$1.20
15 Jul 2010$1.20
06 Aug 2009$1.20