NSE, MMFL End of Day and Historical Stock Data [MM FORGINGS LTD]

22 Aug 2025

LAST: 318.7	CHANGE: 0.35	OPEN: 319.8	HIGH: 321.0	ASK: 0.0	VOLUME: 25.1K
LAST: 318.7	CHG(%): 0.11	PREV: 318.4	LOW: 316.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	319.8	321.0	316.3	318.7	25.1K
21 Aug 25	313.1	328.0	313.1	318.4	90.5K
20 Aug 25	310.1	314.6	308.0	311.5	38.3K
19 Aug 25	309.7	311.2	305.3	308.5	28.9K
18 Aug 25	301.0	316.0	301.0	308.1	78.5K
14 Aug 25	302.2	303.0	295.0	298.3	43.1K
12 Aug 25	305.6	307.7	301.5	303.7	52.6K
11 Aug 25	312.9	314.9	303.6	305.6	84.1K
08 Aug 25	307.4	317.5	305.0	309.3	106.8K
07 Aug 25	322.0	325.0	303.0	307.3	321.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.7