EODData

NSE, MILKYMIST: Milky Mist Dairy Food Limited

11 Sep 2026
LAST:

292.8

CHANGE:
 0.00
OPEN:
279.0
HIGH:
292.8
ASK:
0.0
VOLUME:
8.81M
CHG(%):
NaN
PREV:
0.0
LOW:
276.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26279.0292.8276.8292.88.81M
10 Sep 26267.0278.8265.3278.88.01M
09 Sep 26274.9274.9262.2265.68.11M
08 Sep 26278.0288.5270.7276.015.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.