EODData

MEMBERSHIP REGISTER LOG IN

NSE, MILKYMIST: Milky Mist Dairy Food Limited

30 Oct 2026
LAST:

306.1

CHANGE:
 1.55		OPEN:
319.7		HIGH:
319.7		ASK:
0.0		VOLUME:
1.47M
CHG(%):
0.51		PREV:
304.5		LOW:
303.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26319.7319.7303.0306.11.47M
29 Oct 26302.0307.8290.6304.5659.0K
28 Oct 26306.0309.0295.0299.21.16M
27 Oct 26292.0299.6291.0299.6637.3K
26 Oct 26263.4285.3262.2285.3665.1K
23 Oct 26274.0282.0259.3271.81.15M
22 Oct 26265.6285.0263.8272.9949.2K
21 Oct 26292.0292.2277.6277.61.28M
19 Oct 26303.9303.9290.5292.2543.8K
16 Oct 26305.0310.4301.0303.9638.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.76 
Forward P/E:61.39 
PEG Ratio:61.39 
Price to Sales:7.01 
Price to Book:43.43 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.27 
Revenue:34.376B 
EBITDA:4.575B 

TECHNICAL INDICATORS

MA5:298.912.4%
MA10:291.285.1%
MA20:303.300.9%
STO9:71.53
STO14:71.09
RSI14:43.17
WPR14:-17.05 
MTM14:-6.40
ROC14:-0.02 
ATR:17.36 
Week High:319.704.5%
Week Low:259.2518.1%
Month High:342.4011.9%
Month Low:259.25