NSE, MEESHO End of Day and Historical Stock Data [MEESHO LTD]

03 Jun 2026

LAST: 175.4	CHANGE: 1.99	OPEN: 177.4	HIGH: 183.0	ASK: 0.0	VOLUME: 5.71M
LAST: 175.4	CHG(%): 1.12	PREV: 177.4	LOW: 174.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	177.4	183.0	174.1	175.4	5.71M
02 Jun 26	180.0	181.4	176.5	177.4	3.94M
01 Jun 26	184.3	185.8	177.5	180.1	8.98M
29 May 26	188.0	188.0	182.2	183.3	10.36M
27 May 26	193.0	193.5	184.1	188.0	10.98M
26 May 26	197.0	197.3	192.5	193.2	6.72M
25 May 26	200.0	201.8	195.0	196.3	10.71M
22 May 26	192.0	199.9	192.0	199.0	11.34M
21 May 26	195.0	202.0	191.0	192.5	17.07M
20 May 26	191.5	197.7	190.1	194.0	13.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.4