NSE, MASPTOP50 End of Day and Historical Stock Data [Mirae Asset S&P 500 Top 50 ETF]

11 Sep 2026

LAST: 93.97	CHANGE: 1.61	OPEN: 97.96	HIGH: 103.96	ASK: 0.00	VOLUME: 1.82M
LAST: 93.97	CHG(%): 1.68	PREV: 95.58	LOW: 91.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	97.96	103.96	91.36	93.97	1.82M
10 Sep 26	104.40	104.40	91.00	95.58	1.04M
09 Sep 26	99.43	111.56	95.85	100.76	2.2M
08 Sep 26	85.90	98.78	85.00	97.01	1.38M
07 Sep 26	81.46	87.76	81.46	85.90	985.6K
04 Sep 26	79.86	79.86	79.86	79.86	25.8K
03 Sep 26	79.26	79.26	79.26	79.26	88.4K
02 Sep 26	80.22	80.22	79.76	80.22	138.3K
01 Sep 26	80.49	80.49	80.45	80.48	200.4K
31 Aug 26	80.51	80.52	80.51	80.52	181.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.97