NSE, MOMGF End of Day and Historical Stock Data []

25 Aug 2025

LAST: 145.4	CHANGE: 0.36	OPEN: 145.0	HIGH: 145.6	ASK: 0.0	VOLUME: 45
LAST: 145.4	CHG(%): 0.25	PREV: 145.0	LOW: 144.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	145.0	145.6	144.8	145.4	45
22 Aug 25	145.2	145.5	145.0	145.0	764
21 Aug 25	148.1	148.1	144.4	145.2	805
20 Aug 25	145.0	145.4	144.5	144.5	532
19 Aug 25	144.3	145.0	144.3	145.0	450
18 Aug 25	141.4	144.3	141.4	143.6	141
12 Aug 25	140.5	141.0	140.3	140.6	815
11 Aug 25	139.7	140.3	139.7	140.3	81
08 Aug 25	140.5	140.5	139.5	139.7	648
07 Aug 25	140.8	141.0	139.2	140.5	557

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.4