NSE, MOMGF End of Day and Historical Stock Data [Motilal Oswal Mutual Fund - Motilal Oswal Nifty India Manufacturing ETF]

27 Jul 2026

LAST: 160.0	CHANGE: 1.27	OPEN: 159.8	HIGH: 160.7	ASK: 0.0	VOLUME: 1.8K
LAST: 160.0	CHG(%): 0.80	PREV: 158.7	LOW: 159.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	159.8	160.7	159.2	160.0	1.8K
24 Jul 26	158.3	162.0	157.6	158.7	2.4K
23 Jul 26	159.9	159.9	158.3	159.5	549
22 Jul 26	161.0	161.0	159.8	159.8	832
21 Jul 26	160.1	161.0	159.6	161.0	1.2K
20 Jul 26	156.1	160.1	156.1	160.1	1.9K
17 Jul 26	159.7	159.7	158.9	159.3	219
16 Jul 26	159.7	159.7	158.9	159.3	422
15 Jul 26	159.4	159.4	158.9	159.2	927
14 Jul 26	158.4	158.4	158.3	158.4	445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.0