NSE, MOMGF End of Day and Historical Stock Data [Motilal Oswal Mutual Fund - Motilal Oswal Nifty India Manufacturing ETF]

14 Nov 2025

LAST: 152.9	CHANGE: 0.38	OPEN: 153.7	HIGH: 153.7	ASK: 0.0	VOLUME: 322
LAST: 152.9	CHG(%): 0.25	PREV: 153.3	LOW: 152.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	153.7	153.7	152.2	152.9	322
13 Nov 25	153.7	154.7	150.6	153.3	7.4K
12 Nov 25	153.0	153.3	152.2	152.3	1.9K
11 Nov 25	151.5	152.3	150.8	152.3	1.4K
10 Nov 25	150.9	151.5	150.9	151.5	4.4K
07 Nov 25	150.5	150.8	149.3	150.8	1.6K
06 Nov 25	152.1	152.2	150.7	150.7	2.0K
04 Nov 25	152.5	152.5	151.8	151.8	293
03 Nov 25	152.5	152.8	151.9	152.5	458
31 Oct 25	152.0	153.2	151.9	152.5	453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.9