NSE, MOMGF End of Day and Historical Stock Data [Motilal Oswal Mutual Fund - Motilal Oswal Nifty India Manufacturing ETF]

01 Jun 2026

LAST: 156.7	CHANGE: 2.80	OPEN: 159.2	HIGH: 159.2	ASK: 0.0	VOLUME: 921
LAST: 156.7	CHG(%): 1.76	PREV: 159.5	LOW: 156.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	159.2	159.2	156.7	156.7	921
29 May 26	161.3	161.4	159.0	159.5	523
27 May 26	160.2	160.8	159.7	160.3	884
26 May 26	159.2	159.5	158.6	159.0	552
25 May 26	158.5	158.8	158.0	158.8	284
22 May 26	157.8	157.9	156.8	157.7	880
21 May 26	157.2	157.8	156.9	157.6	682
20 May 26	155.0	156.9	155.0	156.5	238
19 May 26	156.3	156.8	152.7	156.0	515
18 May 26	154.5	155.6	153.6	155.5	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.7