EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAHASTEEL: Mahamaya Steel Industries Limited

05 Sep 2025
LAST:

395.8

CHANGE:
 6.45		OPEN:
397.0		HIGH:
401.0		ASK:
0.0		VOLUME:
31.6K
CHG(%):
1.66		PREV:
389.4		LOW:
383.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25397.0401.0383.6395.831.6K
04 Sep 25378.1394.0374.5389.452.7K
03 Sep 25371.9389.0367.3386.9185.8K
02 Sep 25350.0367.0350.0366.123.5K
01 Sep 25345.8352.0340.9350.013.6K
29 Aug 25346.1352.7331.0331.538.1K
28 Aug 25348.8353.0340.5341.742.1K
27 Aug 25352.4352.4352.4352.40
26 Aug 25358.3358.3348.0352.410.7K
25 Aug 25358.0363.9337.4356.514K

COMPANY PROFILE

Name:Mahamaya Steel Industries Limited
About:Mahamaya Steel Industries Limited engages in the manufacture and sale of structural steel products in India. It provides I-beams, angles, H-beams, joists, channels, billets, blooms, rounds, squares, flats, railway sleepers, strips, girders, and other related products for construction, automobile, railway, and power industries. The company was formerly known as Rajesh Strips Limited and changed its name to Mahamaya Steel Industries Limited in 2009. Mahamaya Steel Industries Limited was incorporated in 1988 and is based in Raipur, India.
Sector:Basic Materials
Industry:Steel
Address:Urla Industrial Area, Raipur, India, 493221
Website:https://mahamayagroup.in
ISIN:INE451L01014

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.68
Price to Book:3.93
Price to Sales:0.73
EBITDA:195.4M
Shares:16.43M
Market Cap:6.505B

TECHNICAL INDICATORS

MA5:377.62
MA10:362.24
MA20:356.52
MA50:355.23
MA100:323.61
MA200:274.19
STO9:92.52
STO14:92.52
RSI14:68.85
MTM14:41.25
ROC14:0.12
ATR:16.47
Week High:401.00
Week Low:331.00
Month High:401.00
Month Low:327.25
Year High:401.00
Year Low:179.53
Volatility:15.32