EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAHASTEEL: Mahamaya Steel Industries Limited

31 Jul 2026
LAST:

1,001

CHANGE:
 35.00		OPEN:
975		HIGH:
1,018		ASK:
0		VOLUME:
37.6K
CHG(%):
3.62		PREV:
966		LOW:
952		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269751,0189521,00137.6K
30 Jul 2691196991196628.0K
29 Jul 2679991279990616.9K
28 Jul 267678307668214.8K
27 Jul 267517877427699.6K
24 Jul 267718007187575.5K
23 Jul 267968007717821.4K
22 Jul 268058077817962.7K
21 Jul 268128137907991.8K
20 Jul 2681382478481915.1K

PROFILE

Name:Mahamaya Steel Industries Limited
About:Mahamaya Steel Industries Limited engages in the manufacture and sale of structural steel products in India. It provides I-beams, angles, H-beams, joists, channels, billets, blooms, rounds, squares, flats, railway sleepers, strips, girders, and other related products for construction, automobile, railway, and power industries. The company was formerly known as Rajesh Strips Limited and changed its name to Mahamaya Steel Industries Limited in 2009. Mahamaya Steel Industries Limited was incorporated in 1988 and is based in Raipur, India.
Sector:Basic Materials
Industry:Steel
Address:Urla Industrial Area, Raipur, India, 493221
Website:https://mahamayagroup.in
ISIN:INE451L01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.34 
PEG Ratio:0.21 
Price to Sales:1.60 
Price to Book:8.59 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:8.559B 
EBITDA:400.39M 
Shares:16.43M 
Market Cap:16.455B 

TECHNICAL INDICATORS

MA5:892.5912.2%
MA10:841.6319.0%
MA20:837.5519.5%
MA50:850.2617.8%
MA100:871.9214.8%
MA200:811.3323.4%
STO9:93.57 
STO14:93.57 
RSI14:64.70 
MTM14:144.00
ROC14:0.17 
ATR:54.21 
Week High:1,018.001.7%
Week Low:718.2539.4%
Month High:1,018.001.7%
Month Low:718.2523.4%
Year High:1,050.004.9%
Year Low:327.25206.0%
Volatility:29.94