EODData

MEMBERSHIP REGISTER LOG IN

NSE, MODIRUBBER: Modi Rubber Limited

09 Jan 2026
LAST:

127.2

CHANGE:
 5.30		OPEN:
121.0		HIGH:
129.9		ASK:
0.0		VOLUME:
20.4K
CHG(%):
4.35		PREV:
121.9		LOW:
120.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26121.0129.9120.0127.220.4K
08 Jan 26129.1130.0121.0121.919.1K
07 Jan 26131.8134.4129.2130.412.5K
06 Jan 26134.4139.9132.0134.525.1K
05 Jan 26141.1144.3130.0134.435.6K
02 Jan 26138.8144.8138.8141.120.3K
01 Jan 26142.0142.0137.5138.720.2K
31 Dec 25137.9148.9136.2143.0430.1K
30 Dec 25140.0146.7135.3135.370.7K
29 Dec 25166.0166.0150.4150.4152.6K

PROFILE

Name:Modi Rubber Limited
About:Modi Rubber Limited, together with its subsidiaries, manufactures and sells automobile tires, tubes, and flaps in India. It also offers resin coated sand. In addition, the company operates salons. The company was incorporated in 1971 and is headquartered in New Delhi, India.
Sector:Real Estate
Address:4-7C, DDA Shopping Centre, New Delhi, India, 110025
Website:https://www.modirubberlimited.com
ISIN:INE832A01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
PEG Ratio:-0.88 
Price to Sales:12.97 
Price to Book:0.61 
Profit Margin:0.52 
Operating Margin:-0.67 
Return on Assets:-0.02 
Return on Equity:0.02 
Revenue:322.62M 
EBITDA:224.62M 
Shares:25.04M 
Market Cap:3.185B 

TECHNICAL INDICATORS

MA5:129.661.9%
MA10:135.686.7%
MA20:126.410.6%
MA50:119.136.8%
MA100:119.486.5%
MA200:121.854.4%
STO9:19.65 
STO14:34.44
RSI14:58.50
WPR14:-65.30
MTM14:21.18
ROC14:0.20 
ATR:12.20 
Week High:144.8013.8%
Week Low:120.006.0%
Month High:167.5031.7%
Month Low:98.414.4%
Year High:167.5031.7%
Year Low:90.0041.3%