NSE, MIRZAINT End of Day and Historical Stock Data [MIRZA INTERNATIONAL LIMIT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MIRZAINT: Mirza International Limited

28 Aug 2025

LAST: 31.96	CHANGE: 0.18	OPEN: 32.10	HIGH: 32.82	ASK: 0.00	VOLUME: 66.1K
LAST: 31.96	CHG(%): 0.56	PREV: 32.14	LOW: 31.74	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	32.10	32.82	31.74	31.96	66.1K
26 Aug 25	32.90	32.98	32.02	32.14	92.2K
25 Aug 25	33.79	33.79	32.75	32.90	67.7K
22 Aug 25	33.10	33.50	33.01	33.17	66.3K
21 Aug 25	33.51	33.89	33.30	33.36	74.8K
20 Aug 25	33.77	33.83	33.30	33.51	111.6K
19 Aug 25	33.05	33.89	33.05	33.44	112.8K
18 Aug 25	33.10	34.95	33.10	33.44	277.3K
14 Aug 25	33.50	33.50	32.52	32.66	146K
12 Aug 25	33.35	33.65	33.05	33.26	110.2K

COMPANY PROFILE

Name:	Mirza International Limited
About:	Mirza International Limited manufactures, sells, and exports finished leather and leather footwear products in India, the United Kingdom, the United States, and internationally. It operates through the Footwear and Tannery segments. The company offers casual and formal shoes, as well as handcrafted leather shoes and boots for men, women, boys, girls, and kids; and engages in processing and sale of finished leather and related products. It offers its products under the Thomas Crick, Off The Hook London, and Oaktrak brands. The company sells its products to professionals and mobile executives through outlets, third-party stores, and online platforms. The company was formerly known as Mirza Tanners Ltd. and changed its name to Mirza International Limited in August 2005. Mirza International Limited was incorporated in 1979 and is headquartered in Noida, India.
Address:	A-71, Sector 136, Noida, India
Website:	https://www.mirza.co.in
ISIN:	INE771A01026

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	32.14
PtB:	0.81
PtS:	0.77
EBITDA:	374.77M
Shares:	138.2M
Market Cap:	4.417B

TECHNICAL INDICATORS

MA5:	32.71
MA10:	32.98
MA20:	33.62
MA50:	32.89
MA100:	31.73
MA200:	32.37
RSI14:	15.92
WPR14:	-100.00
MTM14:	-2.86
ROC14:	-0.08
ATR:	1.06
Week High:	33.89
Week Low:	31.74
Month High:	38.99
Month Low:	31.74
Year High:	47.99
Year Low:	25.03
Volatility:	41.02

RECENT SPLITS

Date	Ratio
28 Feb 2000	2-1
06 Jan 1997	2-1

RECENT DIVIDENDS

Date	Amount
18 Feb 2020	$0.90
09 Sep 2019	$0.90
17 Sep 2018	$0.90
20 Sep 2017	$0.90
21 Sep 2016	$0.50
21 Sep 2015	$0.50
11 Sep 2014	$0.50
17 Sep 2013	$0.50
17 Sep 2012	$0.50
29 Aug 2011	$0.50