EODData

NSE, MODINATUR: Modi Naturals Ltd

18 Dec 2025
LAST:

366.2

CHANGE:
 0.00
OPEN:
383.0
HIGH:
383.0
ASK:
0.0
VOLUME:
748
CHG(%):
NaN
PREV:
0.0
LOW:
360.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25383.0383.0360.0366.2748
17 Dec 25366.0384.5359.0370.42.6K
16 Dec 25384.0385.4370.3373.42.1K
15 Dec 25385.0410.0364.3384.32.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.