EODData

NSE, MODINATUR: Modi Naturals Limited

11 Sep 2026
LAST:

339.7

CHANGE:
 15.60
OPEN:
350.0
HIGH:
362.2
ASK:
0.0
VOLUME:
15.4K
CHG(%):
4.39
PREV:
355.3
LOW:
335.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26350.0362.2335.1339.715.4K
10 Sep 26346.2362.0346.1355.34.3K
09 Sep 26363.0363.0345.0349.14.0K
08 Sep 26346.0358.0340.4353.69.5K
07 Sep 26345.0347.7339.1344.84.2K
04 Sep 26345.1345.1328.0341.03.8K
03 Sep 26341.0349.5331.1334.36.5K
02 Sep 26338.8344.9336.0340.84.4K
01 Sep 26344.7347.0331.3338.813.9K
31 Aug 26340.0349.0336.1343.734.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.93 
Price to Sales:0.76 
Price to Book:3.15 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.34 
Revenue:7.192B 
EBITDA:744.73M 

TECHNICAL INDICATORS

MA5:348.502.6%
MA10:344.111.3%
MA20:351.713.5%
STO9:18.82 
STO14:10.06 
RSI14:44.35
WPR14:-88.52 
MTM14:-31.70
ROC14:-0.09 
ATR:16.55 
Week High:363.006.9%
Week Low:328.003.6%
Month High:396.0016.6%
Month Low:328.00