EODData

MEMBERSHIP REGISTER LOG IN

NSE, MODINATUR: Modi Naturals Limited

30 Oct 2026
LAST:

332.5

CHANGE:
 2.15		OPEN:
334.1		HIGH:
336.7		ASK:
0.0		VOLUME:
3.4K
CHG(%):
0.65		PREV:
330.4		LOW:
322.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26334.1336.7322.8332.53.4K
29 Oct 26335.0343.8320.0330.43.8K
28 Oct 26321.0337.0316.6333.53.8K
27 Oct 26335.0359.9316.3318.010.9K
26 Oct 26323.9352.1317.0335.93.0K
23 Oct 26329.3340.0319.1327.912.2K
22 Oct 26349.8350.0325.1337.58.8K
21 Oct 26363.0379.8331.9348.421.3K
19 Oct 26380.3387.9359.0363.48.8K
16 Oct 26374.5400.9361.0372.942.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.17 
PEG Ratio:0.41 
Price to Sales:0.60 
Price to Book:2.52 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.29 
Revenue:7.198B 
EBITDA:786.23M 

TECHNICAL INDICATORS

MA5:330.030.7%
MA10:340.022.3%
MA20:330.110.7%
MA50:340.092.3%
STO9:20.76
STO14:20.56
RSI14:55.45
WPR14:-70.30
MTM14:17.70
ROC14:0.06 
ATR:29.94 
Week High:359.908.2%
Week Low:316.255.1%
Month High:400.9020.6%
Month Low:284.70
Volatility:14.94