NSE, MOLDTECH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MOLDTECH: Mold-Tek Technologies Limited

26 Aug 2025

LAST: 159.4	CHANGE: 1.90	OPEN: 162.4	HIGH: 176.6	ASK: 0.0	VOLUME: 649K
LAST: 159.4	CHG(%): 1.21	PREV: 157.5	LOW: 157.7	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	162.4	176.6	157.7	159.4	649K
25 Aug 25	159.0	164.2	155.1	157.5	245K
22 Aug 25	158.0	161.0	157.5	158.5	68.2K
21 Aug 25	157.9	160.0	157.0	158.3	38.6K
20 Aug 25	156.5	162.5	156.5	157.9	90.4K
19 Aug 25	154.0	158.0	153.8	156.5	40.3K
18 Aug 25	157.1	159.9	152.4	156.2	97.9K
14 Aug 25	145.5	156.6	145.5	154.0	133K
12 Aug 25	136.8	139.1	134.8	137.5	26.6K
11 Aug 25	133.8	136.5	132.6	134.8	29.2K

COMPANY PROFILE

Name:	Mold-Tek Technologies Limited
About:	Mold-Tek Technologies Limited provides civil and mechanical design engineering services in India and internationally. The company offers civil and structural services, such as steel detailing, precast detailing, and construction documents and design development; mechanical engineering services for automotive design, press tool and surfacing, special purpose machine, telecom, and utilities; and electrical engineering services that includes design, assembly, and installation of wire harnesses. Mold-Tek Technologies Limited was incorporated in 1985 and is headquartered in Hyderabad, India.
Industry:	Engineering & Construction
Address:	Plot No.700, Door No.8-2-293/82/A/700, Hyderabad, India, 500033
Website:	https://www.moldtekengineering.com
ISIN:	INE835B01035

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	59.91
PtB:	3.85
PtS:	3.28
EBITDA:	137.7M
Shares:	28.81M
Market Cap:	4.59B

TECHNICAL INDICATORS

MA5:	158.30
MA10:	153.04
MA20:	149.38
MA50:	154.36
MA100:	150.17
MA200:	155.21
STO9:	55.85
STO14:	59.69
RSI14:	66.89
MTM14:	13.98
ROC14:	0.10
ATR:	8.02
Week High:	176.60
Week Low:	153.82
Month High:	176.60
Month Low:	132.45
Year High:	250.00
Year Low:	109.95

RECENT SPLITS

Date	Ratio
17 Feb 2016	10-2

RECENT DIVIDENDS

Date	Amount
19 Sep 2024	$1.40
12 Apr 2024	$2.00
18 Sep 2023	$1.40
21 Apr 2023	$2.00
22 Sep 2022	$0.30
23 Mar 2022	$1.70
22 Sep 2021	$0.80
16 Mar 2021	$0.60
19 Mar 2020	$1.50
20 Sep 2019	$0.60