EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANIPALHOS: Manipal Health Enterprises Limited

29 Oct 2026
LAST:

638.8

CHANGE:
 4.45		OPEN:
640.0		HIGH:
653.3		ASK:
0.0		VOLUME:
227.1K
CHG(%):
0.69		PREV:
643.3		LOW:
636.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26640.0653.3636.0638.8227.1K
28 Oct 26631.3651.1625.6643.3853.4K
27 Oct 26632.0667.8626.1638.13.13M
26 Oct 26606.1629.0598.5623.7409.8K
23 Oct 26625.4625.5597.0607.4443.0K
22 Oct 26627.6628.5616.5625.4317.0K
21 Oct 26630.3645.0625.1627.6556.3K
19 Oct 26642.4644.7625.2630.1533.3K
16 Oct 26645.0653.8636.3642.4340.0K
15 Oct 26653.0656.0638.1641.7491.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.66 
Forward P/E:46.86 
PEG Ratio:46.86 
Price to Sales:7.86 
Price to Book:9.36 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:111.888B 
EBITDA:29.285B 

TECHNICAL INDICATORS

MA5:630.231.4%
MA10:631.831.1%
MA20:658.103.0%
STO9:52.07
STO14:28.95
RSI14:35.21 
WPR14:-66.52
MTM14:-62.50
ROC14:-0.09 
ATR:24.55 
Week High:667.754.5%
Week Low:597.007.0%
Month High:760.0019.0%
Month Low:597.00
Volatility:25.59