NSE, MANIPALHOS End of Day and Historical Stock Data [Manipal Health Enterprises Limited]

11 Sep 2026

LAST: 717.4	CHANGE: 0.00	OPEN: 732.1	HIGH: 733.5	ASK: 0.0	VOLUME: 725.1K
LAST: 717.4	CHG(%): NaN	PREV: 0.0	LOW: 714.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	732.1	733.5	714.4	717.4	725.1K
10 Sep 26	735.2	750.0	728.1	733.3	1.38M
09 Sep 26	721.3	737.8	719.5	730.0	1.11M
08 Sep 26	729.8	730.0	710.3	719.0	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

717.4